Marchés français ouverture 6 h 19 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 697,99 +624,01 (+1,64 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 274,26 +1 356,02 (+2,38 %)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240621C00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 31.10 | 30.50 | 33.90 | 0.00 | - | 1 | 12 | 81.01% |
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK250117C00070000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 32.50 | 30.60 | 35.30 | 0.00 | - | 3 | 208 | 43.80% |
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 31.00 | 36.00 | 0.00 | - | 1 | 41 | 37.85% |
| DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
| DUK260618C00070000 | 2024-05-09 12:20PM EDT | 2026-06-18 | 32.48 | 31.50 | 36.50 | +2.05 | +6.74% | 1 | 21 | 29.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00070000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 53.52% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 66.36% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 54.15% |
| DUK250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.95 | 0.00 | - | 1 | 962 | 34.06% |
| DUK250620P00070000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 0.60 | 0.00 | 4.30 | 0.00 | - | 2 | 243 | 43.56% |
| DUK260116P00070000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 1.52 | 0.00 | 2.00 | 0.00 | - | 15 | 143 | 26.92% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 27.45% |
