Marchés français ouverture 8 h 22 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 223,71 +1 310,90 (+2,30 %)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 82 | 1,368 | 11.72% |
| DUK240621C00105000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.00 | +0.18 | +24.00% | 121 | 2,423 | 12.65% |
| DUK240719C00105000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 1.63 | 1.55 | 1.65 | +0.17 | +11.64% | 217 | 4,869 | 13.66% |
| DUK241018C00105000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.80 | +0.15 | +4.92% | 89 | 1,988 | 17.04% |
| DUK250117C00105000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | +0.28 | +6.33% | 34 | 2,787 | 16.86% |
| DUK250620C00105000 | 2024-05-08 12:24PM EDT | 2025-06-20 | 6.05 | 6.10 | 6.80 | 0.00 | - | 1 | 397 | 17.68% |
| DUK260116C00105000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.90 | +0.30 | +3.66% | 2 | 248 | 18.29% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 7.30 | 10.90 | 0.00 | - | 1 | 6 | 19.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00105000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 3.67 | 2.10 | 5.30 | 0.00 | - | 2 | 3 | 65.04% |
| DUK240621P00105000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 3.32 | 3.00 | 3.70 | -1.11 | -25.06% | 3 | 26 | 17.99% |
| DUK240719P00105000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 3.80 | 3.50 | 5.80 | -0.67 | -14.99% | 2 | 104 | 25.77% |
| DUK241018P00105000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 6.30 | 5.10 | 5.60 | 0.00 | - | 13 | 63 | 16.39% |
| DUK250117P00105000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.60 | -0.50 | -7.25% | 4 | 206 | 16.07% |
| DUK250620P00105000 | 2024-05-09 2:56PM EDT | 2025-06-20 | 7.60 | 7.40 | 8.20 | -1.70 | -18.28% | 1 | 15 | 16.37% |
| DUK260116P00105000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 9.40 | 8.90 | 10.20 | 0.00 | - | 2 | 13 | 17.05% |
