Marchés français ouverture 3 h 40 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 825,21 +287,40 (+1,55 %) Bitcoin EUR
58 361,16 +1 358,16 (+2,38 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 2.75 | 2.70 | 3.40 | +0.62 | +29.11% | 126 | 18,772 | 23.39% |
| DUK240621C00100000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.00 | +0.21 | +6.38% | 63 | 5,412 | 15.55% |
| DUK240719C00100000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | +0.47 | +11.96% | 48 | 2,877 | 15.27% |
| DUK241018C00100000 | 2024-05-09 12:40PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.80 | +0.50 | +9.09% | 7 | 680 | 19.09% |
| DUK250117C00100000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.80 | +0.20 | +2.74% | 11 | 4,579 | 18.32% |
| DUK250620C00100000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 9.29 | 8.70 | 9.50 | +0.79 | +9.29% | 2 | 187 | 18.49% |
| DUK260116C00100000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 11.50 | 10.90 | 11.70 | +2.09 | +22.21% | 3 | 421 | 19.25% |
| DUK260618C00100000 | 2024-05-07 11:35AM EDT | 2026-06-18 | 10.90 | 9.00 | 14.00 | 0.00 | - | 4 | 25 | 21.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 106 | 440 | 21.39% |
| DUK240621P00100000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.20 | -16.67% | 23 | 488 | 16.15% |
| DUK240719P00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | -0.35 | -19.44% | 27 | 565 | 15.41% |
| DUK241018P00100000 | 2024-05-09 11:46AM EDT | 2024-10-18 | 3.07 | 2.80 | 3.20 | -0.28 | -8.36% | 5 | 405 | 16.89% |
| DUK250117P00100000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | -0.20 | -4.35% | 1 | 1,029 | 16.88% |
| DUK250620P00100000 | 2024-05-07 1:18PM EDT | 2025-06-20 | 5.89 | 5.10 | 5.80 | 0.00 | - | 1 | 5 | 16.90% |
| DUK260116P00100000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 7.30 | 6.60 | 7.50 | 0.00 | - | 5 | 39 | 17.01% |
