La bourse ferme dans 2 h 43 min
CAC 40
8 021,68 +28,81 (+0,36 %) Euro Stoxx 50
5 020,57 +36,90 (+0,74 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0848 -0,0006 (-0,05 %) Gold future
2 352,90 +7,10 (+0,30 %) Bitcoin EUR
64 201,51 +1 477,76 (+2,36 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00080000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 0.00% |
| DUK250620C00080000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 0.00% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 23.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00080000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,192 | 25.00% |
| DUK240719P00080000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| DUK241018P00080000 | 2024-05-29 3:47PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 12.50% |
| DUK250117P00080000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 130 | 2,146 | 6.25% |
| DUK250620P00080000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| DUK260116P00080000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| DUK260618P00080000 | 2024-05-22 10:19AM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
