La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0860 -0,0012 (-0,11 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 034,11 +3 097,49 (+5,08 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00105000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | -0.25 | -20.00% | 444 | 11,207 | 13.89% |
| DUK240719C00105000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | -0.12 | -5.80% | 198 | 6,754 | 15.67% |
| DUK241018C00105000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.00 | +0.25 | +6.67% | 6 | 2,155 | 17.27% |
| DUK250117C00105000 | 2024-05-20 11:59AM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | -0.60 | -10.00% | 250 | 3,014 | 18.40% |
| DUK250620C00105000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 7.40 | 5.00 | 7.60 | +0.30 | +4.23% | 24 | 712 | 19.03% |
| DUK260116C00105000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 9.40 | 9.10 | 10.60 | +0.60 | +6.82% | 5 | 250 | 21.02% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 7.90 | 12.50 | 0.00 | - | 1 | 6 | 21.99% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00105000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.24 | -10.71% | 4 | 360 | 10.14% |
| DUK240719P00105000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.55 | -0.06 | -2.26% | 5 | 124 | 10.60% |
| DUK241018P00105000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | -0.10 | -2.38% | 3 | 274 | 13.00% |
| DUK250117P00105000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | -0.10 | -1.89% | 2 | 224 | 13.86% |
| DUK250620P00105000 | 2024-05-20 11:35AM EDT | 2025-06-20 | 6.80 | 6.60 | 7.00 | +0.30 | +4.62% | 82 | 26 | 14.56% |
| DUK260116P00105000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 9.40 | 8.20 | 8.60 | 0.00 | - | 2 | 13 | 14.78% |
