La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 474,16 +86,40 (+0,22 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 375,10 +34,80 (+1,49 %) Bitcoin EUR
56 156,65 -1 358,84 (-2,36 %)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:30PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 26.30 | 30.20 | 0.00 | - | - | 1 | 121.88% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 21.10 | 25.20 | 0.00 | - | - | 2 | 91.60% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 16.30 | 20.20 | 0.00 | - | 10 | 51 | 80.37% |
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 90.00 | 12.00 | 11.50 | 15.20 | 0.00 | - | 9 | 367 | 65.53% |
| DUK240517C00095000 | 2024-05-10 1:14PM EDT | 95.00 | 8.20 | 8.20 | 10.20 | +0.32 | +4.06% | 54 | 1,984 | 68.26% |
| DUK240517C00100000 | 2024-05-10 12:58PM EDT | 100.00 | 3.30 | 2.90 | 3.30 | +0.55 | +20.00% | 84 | 18,674 | 21.29% |
| DUK240517C00105000 | 2024-05-10 1:14PM EDT | 105.00 | 0.12 | 0.10 | 0.15 | +0.02 | +25.00% | 77 | 1,389 | 12.55% |
| DUK240517C00110000 | 2024-05-07 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 36 | 30.27% |
| DUK240517C00130000 | 2024-05-03 3:49PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 134.47% |
| DUK240517P00085000 | 2024-05-06 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 55.47% |
| DUK240517P00090000 | 2024-05-10 11:58AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,687 | 44.92% |
| DUK240517P00095000 | 2024-05-09 1:20PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,609 | 33.11% |
| DUK240517P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 11 | 528 | 19.97% |
| DUK240517P00105000 | 2024-05-08 12:01PM EDT | 105.00 | 3.67 | 1.90 | 3.40 | 0.00 | - | 2 | 3 | 36.82% |
