La bourse ferme dans 4 h 12 min
CAC 40
8 087,86 -44,63 (-0,55 %) Euro Stoxx 50
5 050,45 -8,75 (-0,17 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0892 +0,0032 (+0,29 %) Gold future
2 345,70 +11,20 (+0,48 %) Bitcoin EUR
62 977,70 +10,17 (+0,02 %)
Dynatrace, Inc. (DT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00060000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 25.00% |
| DT240719C00060000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| DT240816C00060000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| DT240920C00060000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 12.50% |
| DT241115C00060000 | 2024-05-23 3:44PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,561 | 6.25% |
| DT250117C00060000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,918 | 6.25% |
| DT250620C00060000 | 2024-05-24 10:53AM EDT | 2025-06-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DT260116C00060000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 53 | 2 | 0.00% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 51.71% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 45.95% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 58.33% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 7 | 0.00% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 0.00% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
