Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DT240621C00022500 | 2024-03-21 9:37AM EDT | 2024-06-21 | 25.00 | 21.30 | 25.00 | 0.00 | - | 10 | 11 | 197.27% |
DT240920C00022500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DT260116C00022500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 26.32 | 24.50 | 28.80 | 0.00 | - | 5 | 6 | 60.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DT240920P00022500 | 2023-11-14 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 65.23% |
DT250117P00022500 | 2024-02-20 4:24PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.55 | 0.00 | - | 10 | 22 | 70.17% |
DT260116P00022500 | 2024-04-16 2:11PM EDT | 2026-01-16 | 0.85 | 0.20 | 1.80 | 0.00 | - | - | 250 | 56.25% |