Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00004000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,334 | 56.25% |
DSX240719C00004000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 150 | 57.42% |
DSX240920C00004000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 917 | 53.13% |
DSX241220C00004000 | 2024-05-21 10:58AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 5 | 1,091 | 46.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 1 | 106 | 87.50% |
DSX240920P00004000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.55 | 0.00 | - | 9 | 10 | 85.55% |
DSX241220P00004000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 1.00 | 0.45 | 1.25 | 0.00 | - | 1 | 15 | 72.66% |