Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00003000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 738 | 7,941 | 0.00% |
DSX240719C00003000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,128 | 3,769 | 0.00% |
DSX240920C00003000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 726 | 5,565 | 0.00% |
DSX241220C00003000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 693 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00003000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 1,634 | 6.25% |
DSX240920P00003000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 3.13% |
DSX241220P00003000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |