Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00002000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.15 | 0.00 | - | 15 | 513 | 121.88% |
DSX240719C00002000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 1.01 | 0.90 | 1.15 | 0.00 | - | 5 | 10 | 132.03% |
DSX240920C00002000 | 2024-05-28 11:45AM EDT | 2024-09-20 | 1.03 | 0.90 | 1.15 | 0.00 | - | 12 | 67 | 85.94% |
DSX241220C00002000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.40 | 0.00 | - | 17 | 26 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 128.13% |
DSX240920P00002000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 25.00% |
DSX241220P00002000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 59.38% |