Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00001000 | 2024-03-11 1:58PM EDT | 1.00 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 526.56% |
DSX240621C00002000 | 2024-05-20 10:31AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 428 | 0.00% |
DSX240621C00003000 | 2024-05-20 3:43PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 738 | 7,941 | 0.00% |
DSX240621C00004000 | 2024-05-16 11:50AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,334 | 25.00% |
DSX240621C00005000 | 2023-11-07 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 6 | 229.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
DSX240621P00003000 | 2024-05-20 2:14PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 1,634 | 6.25% |
DSX240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
DSX240621P00005000 | 2023-12-01 4:36PM EDT | 5.00 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 219.53% |
DSX240621P00006000 | 2023-12-04 2:54PM EDT | 6.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 361 | 437 | 250.00% |