Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00044000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | -0.65 | -36.11% | 4 | 101 | 6.25% |
DRV240719C00044000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DRV240816C00044000 | 2024-05-28 3:27PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DRV241115C00044000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DRV250117C00044000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00044000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRV240816P00044000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DRV241115P00044000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 10.90 | 7.60 | 7.90 | 0.00 | - | - | 1 | 55.96% |
DRV250117P00044000 | 2023-03-13 10:40AM EDT | 2025-01-17 | 14.00 | 14.40 | 15.60 | 0.00 | - | 1 | 1 | 103.97% |