Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00043000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | -0.85 | -34.00% | 5 | 362 | 50.54% |
DRV240719C00043000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 3.38 | 2.30 | 2.45 | 0.00 | - | 1 | 4 | 50.00% |
DRV240816C00043000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.50 | +1.60 | +80.00% | 1 | 51 | 51.81% |
DRV241115C00043000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 5.90 | 5.50 | 5.80 | 0.00 | - | - | 25 | 55.60% |
DRV250117C00043000 | 2024-05-29 1:31PM EDT | 2025-01-17 | 7.80 | 6.70 | 7.00 | 0.00 | - | 3 | 23 | 56.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00043000 | 2024-05-29 2:39PM EDT | 2024-06-21 | 2.42 | 2.75 | 2.95 | +0.69 | +39.88% | 10 | 26 | 52.05% |
DRV240816P00043000 | 2024-04-16 10:30AM EDT | 2024-08-16 | 5.12 | 7.60 | 7.90 | 0.00 | - | 4 | 10 | 90.53% |
DRV241115P00043000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 7.25 | 7.00 | 7.30 | 0.00 | - | 4 | 9 | 56.15% |