Marchés français ouverture 1 h 15 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 460,42 +406,32 (+1,07 %) EUR/USD
1,0823 -0,0013 (-0,12 %) HANG SENG
18 348,01 +117,81 (+0,65 %) Bitcoin EUR
63 166,84 +282,57 (+0,45 %)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | -0.10 | -66.67% | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 35.00 | 0.12 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 9 | 0 | 36.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 37.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4.33 | -0.39 | -8.26% | 4 | 0 | 38.00 | 0.40 | +0.25 | +166.67% | 6 | 0 |
| 3.80 | +0.10 | +2.70% | 2 | 0 | 39.00 | 0.70 | +0.38 | +118.75% | 3 | 0 |
| 3.01 | -1.19 | -28.33% | 143 | 0 | 40.00 | 0.95 | +0.45 | +90.00% | 2 | 0 |
| 2.40 | -1.24 | -34.07% | 13 | 0 | 41.00 | 0.85 | 0.00 | - | 1 | 0 |
| 1.85 | -0.90 | -32.73% | 37 | 0 | 42.00 | 2.08 | +0.86 | +70.49% | 1 | 0 |
| 1.65 | -0.85 | -34.00% | 5 | 0 | 43.00 | 2.42 | +0.69 | +39.88% | 10 | 0 |
| 1.15 | -0.65 | -36.11% | 4 | 0 | 44.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.00 | -0.45 | -31.03% | 54 | 0 | 45.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.85 | -0.35 | -29.17% | 114 | 0 | 46.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.60 | -0.45 | -42.86% | 6 | 0 | 47.00 | 6.00 | 0.00 | - | - | 0 |
| 0.55 | -0.20 | -26.67% | 215 | 0 | 48.00 | 6.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 40 | 0 | 52.00 | 13.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 56.00 | 11.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 23.80 | 0.00 | - | 1 | 0 |
