Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240920C00017500 | 2024-06-12 1:35PM EDT | 17.50 | 2.40 | 0.00 | 2.25 | 0.00 | - | 20 | 51 | 61.33% |
DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DRQ240920C00022500 | 2024-06-10 1:27PM EDT | 22.50 | 0.43 | 0.05 | 0.65 | 0.00 | - | 125 | 132 | 56.79% |
DRQ240920C00025000 | 2024-05-31 3:27PM EDT | 25.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 30 | 201 | 53.32% |
DRQ240920C00030000 | 2024-05-01 3:32PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 76.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240920P00012500 | 2024-01-31 3:01PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |