Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRLL240816C00030000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 41.36% |
DRLL241115C00030000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 1.88 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 36.96% |
DRLL250221C00030000 | 2024-07-02 12:57PM EDT | 2025-02-21 | 2.26 | 0.40 | 3.70 | +0.16 | +7.62% | 1 | 2 | 38.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRLL241115P00030000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 38.92% |