Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRLL241115C00030000 | 2024-05-16 10:40AM EDT | 30.00 | 1.88 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 37.21% |
DRLL241115C00031000 | 2024-05-01 11:25AM EDT | 31.00 | 2.05 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 45.68% |
DRLL241115C00032000 | 2024-06-17 3:18PM EDT | 32.00 | 0.65 | 0.55 | 1.25 | 0.00 | - | 10 | 11 | 27.98% |
DRLL241115C00033000 | 2024-06-04 11:48AM EDT | 33.00 | 0.50 | 0.25 | 1.95 | 0.00 | - | 3 | 4 | 42.29% |
DRLL241115C00034000 | 2024-06-10 3:50PM EDT | 34.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 70 | 73 | 22.95% |
DRLL241115C00035000 | 2024-06-13 9:33AM EDT | 35.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 6 | 121 | 22.75% |
DRLL241115C00036000 | 2024-06-10 3:50PM EDT | 36.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 24.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRLL241115P00030000 | 2024-04-24 10:08AM EDT | 30.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 38.45% |