La bourse ferme dans 6 h 59 min
CAC 40
8 019,74 +26,87 (+0,34 %) Euro Stoxx 50
5 016,25 +32,58 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0841 -0,0013 (-0,12 %) Gold future
2 346,30 +0,50 (+0,02 %) Bitcoin EUR
63 888,91 +1 416,24 (+2,27 %)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:540.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00540000 | 2024-05-31 10:21AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPZ240614C00540000 | 2024-05-31 11:26AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ240621C00540000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DPZ240628C00540000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240705C00540000 | 2024-05-31 2:29PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240719C00540000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920C00540000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ241220C00540000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ250117C00540000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DPZ250620C00540000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 59.00 | 49.00 | 55.00 | 0.00 | - | 5 | 5 | 32.63% |
| DPZ260116C00540000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 96.61 | 66.10 | 69.10 | 0.00 | - | 10 | 12 | 31.67% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 26.70 | 28.70 | 36.60 | 0.00 | - | 1 | 0 | 66.59% |
| DPZ240621P00540000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240920P00540000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 45.50 | 42.20 | 45.10 | 0.00 | - | 8 | 20 | 23.09% |
| DPZ241220P00540000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ250117P00540000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 54.30 | 48.40 | 53.60 | 0.00 | - | 1 | 1 | 21.60% |
