Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240524C00515000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 4.55 | 5.40 | 6.10 | -0.05 | -1.09% | 4 | 67 | 23.02% |
DPZ240531C00515000 | 2024-05-20 12:33PM EDT | 2024-05-31 | 6.90 | 8.00 | 8.60 | -0.38 | -5.22% | 1 | 42 | 21.58% |
DPZ240607C00515000 | 2024-05-15 11:50AM EDT | 2024-06-07 | 14.40 | 10.40 | 11.20 | 0.00 | - | 2 | 7 | 22.70% |
DPZ240614C00515000 | 2024-05-17 10:06AM EDT | 2024-06-14 | 13.57 | 12.20 | 13.00 | 0.00 | - | 1 | 5 | 22.68% |
DPZ240628C00515000 | 2024-05-17 10:00AM EDT | 2024-06-28 | 15.90 | 14.50 | 15.80 | 0.00 | - | 1 | 3 | 22.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240524P00515000 | 2024-05-20 1:10PM EDT | 2024-05-24 | 4.10 | 3.60 | 4.20 | -1.90 | -31.67% | 5 | 268 | 19.61% |
DPZ240531P00515000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 7.37 | 5.70 | 6.40 | -0.51 | -6.47% | 5 | 28 | 18.58% |
DPZ240607P00515000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 8.65 | 7.40 | 8.30 | +1.15 | +15.33% | 4 | 3 | 18.82% |
DPZ240614P00515000 | 2024-05-09 1:38PM EDT | 2024-06-14 | 10.60 | 9.40 | 10.10 | 0.00 | - | 4 | 4 | 19.37% |