Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607C00505000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 10.00 | 15.20 | 17.10 | +3.75 | +60.00% | 2 | 21 | 41.17% |
DPZ240614C00505000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 12.70 | 17.60 | 19.40 | +1.93 | +17.92% | 7 | 2 | 33.44% |
DPZ240621C00505000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 20.30 | 18.10 | 20.30 | +10.60 | +109.28% | 4 | 21 | 28.65% |
DPZ240628C00505000 | 2024-05-24 10:08AM EDT | 2024-06-28 | 16.35 | 20.50 | 24.20 | +2.75 | +20.22% | 1 | 1 | 32.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607P00505000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 1.06 | 0.90 | 1.35 | -3.34 | -75.91% | 129 | 100 | 22.58% |
DPZ240614P00505000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 9.07 | 3.20 | 3.80 | 0.00 | - | 5 | 5 | 23.13% |
DPZ240621P00505000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 4.50 | 4.70 | 5.00 | -4.40 | -49.44% | 6 | 29 | 21.34% |
DPZ240628P00505000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 10.50 | 5.60 | 7.20 | 0.00 | - | 8 | 4 | 22.70% |
DPZ240705P00505000 | 2024-05-29 10:44AM EDT | 2024-07-05 | 11.65 | 6.30 | 8.70 | 0.00 | - | - | 1 | 22.77% |