Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 43.84 | 20.70 | 24.60 | 0.00 | - | - | 1 | 33.06% |
DPZ240614C00485000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 23.00 | 22.00 | 28.50 | 0.00 | - | 2 | 2 | 37.79% |
DPZ240621C00485000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 23.75 | 23.30 | 29.60 | 0.00 | - | - | 2 | 33.06% |
DPZ240628C00485000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 34.30 | 25.20 | 31.80 | 0.00 | - | - | 1 | 33.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607P00485000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 1.10 | 0.45 | 0.70 | 0.00 | - | 20 | 27 | 29.88% |
DPZ240614P00485000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 2.05 | 1.60 | 2.25 | 0.00 | - | 2 | 5 | 27.47% |
DPZ240621P00485000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 3.40 | 2.50 | 3.10 | -0.30 | -8.11% | 10 | 13 | 24.64% |
DPZ240628P00485000 | 2024-05-31 2:34PM EDT | 2024-06-28 | 5.25 | 2.15 | 5.30 | +0.55 | +11.70% | 20 | 5 | 26.58% |
DPZ240705P00485000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 5.40 | 4.00 | 5.50 | 0.00 | - | 3 | 10 | 24.02% |