La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0853 +0,0018 (+0,16 %) Gold future
2 347,70 +1,90 (+0,08 %) Bitcoin EUR
62 482,00 +32,97 (+0,05 %)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00480000 | 2024-05-23 3:51PM EDT | 2024-06-07 | 26.13 | 25.00 | 32.20 | 0.00 | - | 2 | 2 | 52.64% |
| DPZ240614C00480000 | 2024-05-06 10:01AM EDT | 2024-06-14 | 46.39 | 28.00 | 32.50 | 0.00 | - | - | 1 | 36.91% |
| DPZ240621C00480000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 25.50 | 27.80 | 33.20 | 0.00 | - | 2 | 316 | 31.85% |
| DPZ240705C00480000 | 2024-05-31 10:31AM EDT | 2024-07-05 | 27.50 | 30.80 | 36.30 | +27.50 | - | 1 | 0 | 30.96% |
| DPZ240719C00480000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 32.60 | 35.70 | 39.00 | -2.94 | -8.27% | 30 | 507 | 30.49% |
| DPZ240920C00480000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 56.10 | 46.50 | 51.50 | 0.00 | - | 1 | 20 | 32.59% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 61.90 | 66.40 | 0.00 | - | 1 | 106 | 32.57% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 89.40 | 97.00 | 0.00 | - | 1 | 1 | 40.80% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 7.24% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00480000 | 2024-05-31 11:25AM EDT | 2024-06-07 | 0.90 | 0.25 | 3.50 | -0.55 | -37.93% | 12 | 18 | 51.95% |
| DPZ240614P00480000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 2.50 | 0.05 | 1.60 | +0.85 | +51.52% | 1 | 21 | 26.94% |
| DPZ240621P00480000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 2.86 | 1.85 | 2.35 | +0.12 | +4.38% | 13 | 306 | 24.60% |
| DPZ240628P00480000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 3.74 | 0.70 | 6.30 | 0.00 | - | 10 | 10 | 31.49% |
| DPZ240705P00480000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 4.37 | 3.00 | 4.40 | 0.00 | - | 3 | 10 | 23.94% |
| DPZ240719P00480000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 7.50 | 6.50 | 7.70 | 0.00 | - | 1 | 25 | 26.03% |
| DPZ240920P00480000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 15.00 | 11.60 | 15.30 | +0.05 | +0.33% | 1 | 180 | 25.08% |
| DPZ241220P00480000 | 2024-05-23 12:34PM EDT | 2024-12-20 | 23.20 | 19.90 | 23.50 | 0.00 | - | - | 3 | 24.59% |
| DPZ250117P00480000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 26.30 | 21.30 | 25.00 | 0.00 | - | 40 | 41 | 24.05% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 2025-06-20 | 38.12 | 32.40 | 39.90 | 0.00 | - | 12 | 34 | 26.29% |
