La bourse est fermée
Dow Jones
39 857,61 -145,98 (-0,36 %) Nasdaq
16 789,39 +103,43 (+0,62 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 028,83 +1 701,73 (+2,77 %)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00430000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 82.77 | 79.30 | 86.60 | 0.00 | - | 1 | 1 | 120.65% |
| DPZ240621C00430000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 92.00 | 80.30 | 87.90 | 0.00 | - | 20 | 66 | 51.67% |
| DPZ240920C00430000 | 2024-05-14 11:00AM EDT | 2024-09-20 | 91.10 | 92.20 | 95.50 | 0.00 | - | 5 | 41 | 37.66% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 102.20 | 104.70 | 0.00 | - | - | 7 | 36.89% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 30.32% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 27.14% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00430000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 0.66 | 0.05 | 3.70 | 0.00 | - | 4 | 5 | 67.30% |
| DPZ240607P00430000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 1.23 | 0.10 | 1.60 | 0.00 | - | - | 2 | 51.56% |
| DPZ240621P00430000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.70 | 0.00 | - | 1 | 371 | 33.07% |
| DPZ240920P00430000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 4.10 | 4.50 | 4.80 | -1.14 | -21.76% | 3 | 127 | 26.97% |
| DPZ241220P00430000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 10.20 | 10.10 | 10.70 | 0.00 | - | 18 | 18 | 27.12% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 11.30 | 12.00 | 0.00 | - | 2 | 12 | 26.72% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 18.60 | 22.70 | 0.00 | - | 10 | 12 | 27.96% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 26.80 | 29.70 | 0.00 | - | 1 | 19 | 26.06% |
