La bourse ferme dans 7 h 43 min
CAC 40
8 031,34 +38,47 (+0,48 %) Euro Stoxx 50
5 017,05 +33,38 (+0,67 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 344,50 -1,30 (-0,06 %) Bitcoin EUR
63 479,35 +1 083,11 (+1,74 %)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116C00220000 | 2024-03-25 11:41AM EDT | 220.00 | 257.03 | 273.00 | 282.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ260116C00240000 | 2024-03-25 11:41AM EDT | 240.00 | 239.95 | 255.00 | 264.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ260116C00250000 | 2024-02-28 2:41PM EDT | 250.00 | 216.00 | 258.00 | 267.00 | 0.00 | - | - | 4 | 42.51% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 270.00 | 222.20 | 232.00 | 241.00 | 0.00 | - | 1 | 0 | 28.96% |
| DPZ260116C00300000 | 2024-05-17 10:08AM EDT | 300.00 | 237.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00340000 | 2024-03-26 11:13AM EDT | 340.00 | 171.05 | 181.60 | 186.20 | 0.00 | - | 1 | 1 | 34.50% |
| DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 350.00 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 360.00 | 137.94 | 150.20 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DPZ260116C00370000 | 2024-05-28 3:17PM EDT | 370.00 | 172.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 380.00 | 162.00 | 170.00 | 179.00 | 0.00 | - | 4 | 2 | 46.14% |
| DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 390.00 | 149.00 | 163.00 | 168.50 | 0.00 | - | 1 | 2 | 43.69% |
| DPZ260116C00400000 | 2024-05-16 11:47AM EDT | 400.00 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 410.00 | 153.60 | 140.50 | 148.00 | 0.00 | - | 2 | 11 | 39.19% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 420.00 | 136.00 | 142.00 | 149.00 | 0.00 | - | 1 | 2 | 42.31% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 430.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 450.00 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 35.55% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 460.00 | 121.20 | 108.50 | 116.00 | 0.00 | - | - | 1 | 36.74% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 470.00 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 18.42% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 480.00 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 7.24% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 490.00 | 89.70 | 97.50 | 102.70 | 0.00 | - | 2 | 18 | 37.01% |
| DPZ260116C00500000 | 2024-05-24 2:48PM EDT | 500.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00510000 | 2024-05-29 10:30AM EDT | 510.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 520.00 | 92.00 | 75.90 | 79.90 | 0.00 | - | 1 | 2 | 32.92% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 530.00 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 35.60% |
| DPZ260116C00540000 | 2024-04-30 10:38AM EDT | 540.00 | 96.61 | 66.10 | 69.10 | 0.00 | - | 10 | 12 | 31.67% |
| DPZ260116C00550000 | 2024-05-29 11:55AM EDT | 550.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 560.00 | 76.00 | 61.00 | 66.90 | 0.00 | - | 1 | 2 | 33.50% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 570.00 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 20.54% |
| DPZ260116C00580000 | 2024-05-06 3:14PM EDT | 580.00 | 64.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ260116C00600000 | 2024-05-30 10:50AM EDT | 600.00 | 46.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 620.00 | 49.90 | 38.00 | 41.90 | 0.00 | - | 2 | 2 | 30.40% |
| DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 640.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ260116C00660000 | 2024-05-29 11:55AM EDT | 660.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116C00680000 | 2024-05-31 1:03PM EDT | 680.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ260116C00720000 | 2024-05-31 1:03PM EDT | 720.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPZ260116C00740000 | 2024-05-01 11:59AM EDT | 740.00 | 23.10 | 15.10 | 18.40 | 0.00 | - | 3 | 3 | 29.11% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116P00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116P00175000 | 2023-10-18 11:43AM EDT | 175.00 | 3.80 | 1.15 | 10.00 | 0.00 | - | - | 3 | 55.00% |
| DPZ260116P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ260116P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ260116P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116P00200000 | 2024-05-03 10:32AM EDT | 200.00 | 2.23 | 0.70 | 2.20 | 0.00 | - | 2 | 124 | 40.36% |
| DPZ260116P00210000 | 2023-12-14 2:37PM EDT | 210.00 | 4.50 | 0.00 | 9.30 | 0.00 | - | 1 | 1 | 52.75% |
| DPZ260116P00220000 | 2024-05-21 3:55PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DPZ260116P00230000 | 2024-05-17 1:21PM EDT | 230.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116P00240000 | 2023-12-12 2:00PM EDT | 240.00 | 8.00 | 2.00 | 11.00 | 0.00 | - | 1 | 9 | 48.04% |
| DPZ260116P00250000 | 2024-05-14 11:00AM EDT | 250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116P00260000 | 2023-12-15 12:53PM EDT | 260.00 | 10.17 | 6.10 | 13.40 | 0.00 | - | 2 | 2 | 46.42% |
| DPZ260116P00270000 | 2024-04-19 3:06PM EDT | 270.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DPZ260116P00280000 | 2024-05-01 1:38PM EDT | 280.00 | 5.00 | 2.35 | 8.90 | 0.00 | - | 2 | 14 | 37.42% |
| DPZ260116P00290000 | 2024-04-19 3:18PM EDT | 290.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| DPZ260116P00300000 | 2024-05-01 10:34AM EDT | 300.00 | 6.30 | 5.80 | 7.30 | 0.00 | - | 1 | 5 | 32.08% |
| DPZ260116P00310000 | 2024-04-23 9:52AM EDT | 310.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DPZ260116P00320000 | 2024-05-31 2:42PM EDT | 320.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 330.00 | 10.60 | 7.30 | 11.00 | 0.00 | - | 1 | 3 | 30.93% |
| DPZ260116P00340000 | 2024-05-01 2:50PM EDT | 340.00 | 10.00 | 9.40 | 11.30 | 0.00 | - | 6 | 20 | 29.57% |
| DPZ260116P00350000 | 2024-05-29 9:30AM EDT | 350.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ260116P00360000 | 2024-05-14 12:18PM EDT | 360.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00370000 | 2024-05-23 1:16PM EDT | 370.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ260116P00380000 | 2024-04-29 11:02AM EDT | 380.00 | 16.94 | 16.00 | 18.50 | 0.00 | - | 20 | 20 | 28.24% |
| DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 390.00 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 49.33% |
| DPZ260116P00400000 | 2024-04-29 11:02AM EDT | 400.00 | 20.58 | 19.70 | 22.40 | 0.00 | - | 25 | 28 | 27.19% |
| DPZ260116P00410000 | 2024-05-29 2:44PM EDT | 410.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ260116P00420000 | 2024-05-06 9:42AM EDT | 420.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ260116P00430000 | 2024-05-30 9:30AM EDT | 430.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 440.00 | 30.40 | 30.20 | 32.10 | 0.00 | - | 3 | 6 | 25.16% |
| DPZ260116P00450000 | 2024-05-30 9:48AM EDT | 450.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116P00460000 | 2024-05-13 10:16AM EDT | 460.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ260116P00470000 | 2024-05-20 1:08PM EDT | 470.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116P00510000 | 2024-05-06 3:14PM EDT | 510.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 520.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 550.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
