La bourse est fermée

Sumitomo Pharma Co Ltd (DPM.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,3200+0,1600 (+7,41 %)
À la clôture : 08:00AM CEST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,32002,32002,32002,32002,3200700
27 juin 20242,16002,16002,16002,16002,1600-
26 juin 20242,20002,20002,20002,20002,2000-
25 juin 20242,04002,04002,04002,04002,0400-
24 juin 20242,04002,04002,04002,04002,0400-
21 juin 20242,02002,02002,02002,02002,0200-
20 juin 20242,00002,00002,00002,00002,0000-
19 juin 20242,02002,02002,02002,02002,0200-
18 juin 20241,98001,98001,98001,98001,9800-
17 juin 20242,04002,04002,04002,04002,0400-
14 juin 20241,98001,98001,98001,98001,9800-
13 juin 20241,94001,94001,94001,94001,9400-
12 juin 20242,02002,02002,02002,02002,0200-
11 juin 20242,06002,06002,06002,06002,0600700
10 juin 20242,06002,06002,06002,06002,0600-
07 juin 20241,98001,98001,98001,98001,9800-
06 juin 20241,92001,92001,92001,92001,9200-
05 juin 20242,02002,02002,02002,02002,0200-
04 juin 20242,00002,00002,00002,00002,0000-
03 juin 20241,90001,90001,90001,90001,9000-
31 mai 20241,78001,78001,78001,78001,7800-
30 mai 20241,66001,66001,66001,66001,6600-
29 mai 20241,65001,65001,65001,65001,6500-
28 mai 20241,71001,71001,71001,71001,7100-
27 mai 20241,74001,74001,74001,74001,7400-
24 mai 20241,74001,74001,74001,74001,7400-
23 mai 20241,77001,77001,77001,77001,7700-
22 mai 20241,77001,77001,77001,77001,7700-
21 mai 20241,80001,80001,80001,80001,8000-
20 mai 20241,96001,96001,96001,96001,9600-
17 mai 20241,96001,96001,96001,96001,9600-
16 mai 20242,08002,08002,08002,08002,0800-
15 mai 20242,20002,20002,20002,20002,2000-
14 mai 20242,38002,38002,38002,38002,3800-
13 mai 20242,44002,44002,44002,44002,4400-
10 mai 20242,38002,38002,38002,38002,3800-
09 mai 20242,22002,22002,22002,22002,2200-
08 mai 20242,16002,16002,16002,16002,1600-
07 mai 20242,14002,14002,14002,14002,1400-
06 mai 20242,20002,20002,20002,20002,2000-
03 mai 20242,22002,22002,22002,22002,2200-
02 mai 20242,20002,20002,16002,18002,18006 401
30 avr. 20242,34002,34002,34002,34002,3400-
29 avr. 20242,42002,42002,42002,42002,4200-
26 avr. 20242,40002,40002,40002,40002,4000-
25 avr. 20242,36002,36002,36002,36002,3600-
24 avr. 20242,40002,40002,40002,40002,4000-
23 avr. 20242,44002,44002,44002,44002,4400-
22 avr. 20242,46002,46002,46002,46002,4600-
19 avr. 20242,32002,32002,32002,32002,3200-
18 avr. 20242,34002,34002,34002,34002,3400-
17 avr. 20242,28002,28002,28002,28002,2800-
16 avr. 20242,32002,32002,32002,32002,3200-
15 avr. 20242,36002,36002,36002,36002,3600-
12 avr. 20242,44002,44002,44002,44002,4400-
11 avr. 20242,48002,48002,48002,48002,4800-
10 avr. 20242,40002,40002,40002,40002,4000-
09 avr. 20242,42002,42002,42002,42002,4200-
08 avr. 20242,42002,42002,42002,42002,4200-
05 avr. 20242,44002,44002,44002,44002,4400-
04 avr. 20242,44002,44002,44002,44002,4400-
03 avr. 20242,50002,50002,50002,50002,5000-
02 avr. 20242,40002,40002,40002,40002,4000-
28 mars 20242,38002,38002,38002,38002,3800-
27 mars 20242,40002,40002,40002,40002,4000-
26 mars 20242,36002,36002,36002,36002,3600-
25 mars 20242,42002,42002,42002,42002,4200-
22 mars 20242,48002,48002,48002,48002,4800-
21 mars 20242,46002,46002,46002,46002,4600-
20 mars 20242,38002,38002,38002,38002,3800-
19 mars 20242,38002,38002,38002,38002,3800-
18 mars 20242,34002,34002,34002,34002,3400-
15 mars 20242,38002,38002,38002,38002,3800-
14 mars 20242,38002,38002,38002,38002,3800-
13 mars 20242,28002,28002,28002,28002,2800-
12 mars 20242,30002,30002,30002,30002,3000-
11 mars 20242,24002,24002,24002,24002,2400-
08 mars 20242,18002,18002,18002,18002,1800-
07 mars 20242,16002,16002,16002,16002,1600-
06 mars 20242,16002,16002,16002,16002,1600-
05 mars 20242,16002,16002,16002,16002,1600-
04 mars 20242,18002,18002,18002,18002,1800-
01 mars 20242,18002,18002,18002,18002,1800-
29 févr. 20242,26002,26002,26002,26002,2600-
28 févr. 20242,26002,26002,26002,26002,2600-
27 févr. 20242,22002,22002,22002,22002,2200-
26 févr. 20242,12002,12002,12002,12002,1200-
23 févr. 20242,12002,12002,12002,12002,1200-
22 févr. 20242,12002,12002,12002,12002,1200-
21 févr. 20242,16002,16002,16002,16002,1600-
20 févr. 20242,24002,24002,24002,24002,2400-
19 févr. 20242,24002,24002,24002,24002,2400-
16 févr. 20242,22002,22002,22002,22002,2200-
15 févr. 20242,16002,16002,16002,16002,1600-
14 févr. 20242,18002,18002,18002,18002,1800-
13 févr. 20242,26002,26002,26002,26002,2600-
12 févr. 20242,18002,18002,18002,18002,1800-
09 févr. 20242,20002,20002,20002,20002,2000-
08 févr. 20242,14002,14002,14002,14002,1400-
07 févr. 20242,14002,14002,14002,14002,1400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...