Marchés français ouverture 3 h 16 min

Sumitomo Pharma Co Ltd (DPM.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,0600+0,0200 (+0,98 %)
À la clôture : 08:09AM CEST
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juin 20242,06002,06002,06002,06002,0600-
24 juin 20242,04002,04002,04002,04002,0400-
21 juin 20242,04002,04002,04002,04002,0400-
20 juin 20241,99001,99001,99001,99001,9900-
19 juin 20242,04002,04002,04002,04002,0400-
18 juin 20241,99001,99001,99001,99001,9900-
17 juin 20242,04002,04002,04002,04002,0400-
14 juin 20241,98001,98001,98001,98001,9800-
13 juin 20241,95001,95001,95001,95001,9500-
12 juin 20242,04002,04002,04002,04002,0400-
11 juin 20242,06002,06002,06002,06002,0600-
10 juin 20242,06002,06002,06002,06002,0600-
07 juin 20241,97001,97001,97001,97001,9700-
06 juin 20241,93001,93001,93001,93001,9300-
05 juin 20242,02002,02002,02002,02002,0200-
04 juin 20241,99001,99001,99001,99001,9900-
03 juin 20241,88001,88001,88001,88001,8800-
31 mai 20241,77001,83001,77001,83001,8300370
30 mai 20241,65001,65001,65001,65001,6500-
29 mai 20241,64001,64001,64001,64001,6400-
28 mai 20241,70001,70001,70001,70001,7000-
27 mai 20241,73001,73001,73001,73001,7300-
24 mai 20241,73001,73001,73001,73001,7300-
23 mai 20241,76001,76001,76001,76001,7600-
22 mai 20241,76001,76001,76001,76001,7600-
21 mai 20241,79001,79001,79001,79001,7900-
20 mai 20241,96001,96001,96001,96001,9600-
17 mai 20241,94001,94001,94001,94001,9400-
16 mai 20242,08002,08002,08002,08002,0800-
15 mai 20242,18002,18002,18002,18002,1800-
14 mai 20242,38002,38002,38002,38002,3800-
13 mai 20242,42002,42002,42002,42002,4200-
10 mai 20242,38002,38002,38002,38002,3800-
09 mai 20242,22002,22002,22002,22002,2200-
08 mai 20242,14002,14002,14002,14002,1400-
07 mai 20242,12002,12002,12002,12002,1200-
06 mai 20242,20002,20002,20002,20002,2000-
03 mai 20242,22002,22002,22002,22002,2200-
02 mai 20242,20002,20002,20002,20002,2000-
30 avr. 20242,34002,34002,34002,34002,3400-
29 avr. 20242,42002,42002,42002,42002,4200-
26 avr. 20242,40002,40002,40002,40002,4000-
25 avr. 20242,36002,36002,36002,36002,3600-
24 avr. 20242,40002,40002,40002,40002,4000-
23 avr. 20242,44002,44002,44002,44002,4400-
22 avr. 20242,46002,46002,46002,46002,4600-
19 avr. 20242,32002,32002,32002,32002,3200-
18 avr. 20242,34002,34002,34002,34002,3400-
17 avr. 20242,28002,28002,28002,28002,2800-
16 avr. 20242,32002,32002,32002,32002,3200-
15 avr. 20242,36002,36002,36002,36002,3600-
12 avr. 20242,44002,44002,44002,44002,4400-
11 avr. 20242,50002,50002,50002,50002,5000-
10 avr. 20242,40002,40002,40002,40002,4000-
09 avr. 20242,42002,42002,42002,42002,4200-
08 avr. 20242,44002,44002,44002,44002,4400-
05 avr. 20242,44002,44002,44002,44002,4400-
04 avr. 20242,44002,44002,44002,44002,4400-
03 avr. 20242,50002,50002,50002,50002,5000-
02 avr. 20242,42002,42002,42002,42002,4200-
28 mars 20242,38002,38002,38002,38002,3800-
27 mars 20242,40002,40002,40002,40002,4000-
26 mars 20242,36002,36002,36002,36002,3600-
25 mars 20242,42002,42002,42002,42002,4200-
22 mars 20242,46002,46002,46002,46002,4600-
21 mars 20242,46002,46002,46002,46002,4600-
20 mars 20242,38002,38002,38002,38002,3800-
19 mars 20242,38002,38002,38002,38002,3800-
18 mars 20242,34002,34002,34002,34002,3400-
15 mars 20242,38002,38002,38002,38002,3800-
14 mars 20242,38002,38002,38002,38002,3800-
13 mars 20242,28002,28002,28002,28002,2800-
12 mars 20242,30002,30002,30002,30002,3000-
11 mars 20242,24002,24002,24002,24002,2400-
08 mars 20242,18002,18002,18002,18002,1800-
07 mars 20242,16002,16002,16002,16002,1600-
06 mars 20242,16002,16002,16002,16002,1600-
05 mars 20242,16002,16002,16002,16002,1600-
04 mars 20242,18002,18002,18002,18002,1800-
01 mars 20242,18002,18002,18002,18002,1800-
29 févr. 20242,26002,26002,26002,26002,2600-
28 févr. 20242,26002,26002,26002,26002,2600-
27 févr. 20242,22002,22002,22002,22002,2200-
26 févr. 20242,12002,12002,12002,12002,1200-
23 févr. 20242,12002,12002,12002,12002,1200-
22 févr. 20242,12002,12002,12002,12002,1200-
21 févr. 20242,16002,16002,16002,16002,1600-
20 févr. 20242,24002,24002,24002,24002,2400-
19 févr. 20242,24002,24002,24002,24002,2400-
16 févr. 20242,22002,22002,22002,22002,2200-
15 févr. 20242,16002,16002,16002,16002,1600-
14 févr. 20242,18002,18002,18002,18002,1800-
13 févr. 20242,26002,26002,26002,26002,2600-
12 févr. 20242,18002,18002,18002,18002,1800-
09 févr. 20242,20002,20002,20002,20002,2000-
08 févr. 20242,14002,14002,14002,14002,1400-
07 févr. 20242,14002,14002,14002,14002,1400-
06 févr. 20242,04002,04002,04002,04002,0400-
05 févr. 20242,08002,12002,08002,12002,12002 406
02 févr. 20242,14002,14002,14002,14002,1400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...