Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOYU240816C00000500 | 2024-03-27 3:12PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
DOYU240816C00001000 | 2024-03-25 3:13PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,000 | 0.00% |
DOYU240816C00001500 | 2024-03-15 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
DOYU240816C00002000 | 2024-03-12 12:44PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DOYU240816C00002500 | 2024-02-13 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 343 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOYU240816P00000500 | 2024-02-15 3:08PM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 384.38% |
DOYU240816P00001000 | 2024-03-14 3:08PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 980 | 50.00% |
DOYU240816P00001500 | 2024-02-22 11:46AM EDT | 1.50 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 0 | 429.69% |
DOYU240816P00002500 | 2024-01-30 12:48PM EDT | 2.50 | 1.69 | 1.60 | 1.90 | 0.00 | - | 13 | 14 | 494.53% |
DOYU240816P00005000 | 2023-12-28 11:47AM EDT | 5.00 | 4.18 | 3.50 | 4.70 | 0.00 | - | - | 1 | 536.72% |