Marchés français ouverture 5 h 58 min

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1,2500+0,0600 (+5,04 %)
À la clôture : 04:00PM EDT
1,2600 +0,01 (+0,80 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DOYU230120C000025002022-08-12 3:58PM EDT2.500.100.100.150.00-203,933114.84%
DOYU230120C000050002022-08-12 3:47PM EDT5.000.050.000.10+0.03+150.00%104,007132.81%
DOYU230120C000075002022-07-19 11:01AM EDT7.500.040.000.750.00-52,327277.34%
DOYU230120C000100002022-04-26 9:30AM EDT10.000.010.000.000.00-51,03350.00%
DOYU230120C000125002022-02-14 1:37PM EDT12.500.050.005.000.00-21040.00%
DOYU230120C000150002022-03-17 1:02PM EDT15.000.010.000.150.00-6238210.94%
DOYU230120C000175002021-12-29 4:31PM EDT17.500.050.000.250.00-3303243.75%
DOYU230120C000200002022-03-18 1:14PM EDT20.000.020.000.150.00-1697226.56%
DOYU230120C000225002021-11-23 4:58PM EDT22.500.150.000.300.00-48148267.97%
DOYU230120C000250002022-03-23 2:25PM EDT25.000.010.000.050.00-3108200.00%
DOYU230120C000300002022-04-27 10:17AM EDT30.000.100.000.200.00-30745260.16%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DOYU230120P000025002022-08-10 11:16AM EDT2.501.351.201.400.00-131,60185.16%
DOYU230120P000050002022-07-05 1:55PM EDT5.003.703.604.800.00-591271.88%
DOYU230120P000075002022-06-08 10:06AM EDT7.506.105.206.600.00-15104269.53%
DOYU230120P000100002022-01-28 10:47AM EDT10.008.005.007.900.00-22120.00%
DOYU230120P000125002022-03-11 11:14AM EDT12.5011.0010.3010.700.00-27340.00%
DOYU230120P000150002021-11-17 11:12AM EDT15.0011.9010.4013.800.00-15196.88%
DOYU230120P000175002021-11-10 7:56AM EDT17.509.5412.5016.500.00-106290.23%
DOYU230120P000200002021-11-10 7:56AM EDT20.009.0214.5018.700.00--10.00%
DOYU230120P000225002021-11-10 7:56AM EDT22.5011.0916.8022.500.00--10.00%
DOYU230120P000250002022-02-14 1:13AM EDT25.0022.700.000.000.00--00.00%
DOYU230120P000300002022-04-08 3:53PM EDT30.0027.9027.7029.500.00-22478.91%