Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX250117C00065000 | 2024-05-17 12:17PM EDT | 65.00 | 19.15 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 24.17% |
DOX250117C00075000 | 2024-06-20 10:13AM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
DOX250117C00080000 | 2024-06-06 10:45AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
DOX250117C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
DOX250117C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
DOX250117C00100000 | 2024-06-06 3:02PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX250117P00060000 | 2024-06-17 9:54AM EDT | 60.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
DOX250117P00065000 | 2024-06-17 9:54AM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
DOX250117P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
DOX250117P00075000 | 2024-06-06 3:50PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |