La bourse ferme dans 5 h 5 min
CAC 40
7 915,58 -82,44 (-1,03 %) Euro Stoxx 50
4 942,58 -60,96 (-1,22 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 353,10 -16,20 (-0,68 %) Bitcoin EUR
63 334,93 -238,78 (-0,38 %)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018C00075000 | 2024-05-24 11:44AM EDT | 75.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOX241018C00080000 | 2024-05-31 1:08PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOX241018C00085000 | 2024-05-24 2:21PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DOX241018C00090000 | 2024-05-31 9:45AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOX241018C00095000 | 2024-05-09 9:45AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOX241018C00100000 | 2024-05-24 12:47PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOX241018C00105000 | 2024-05-24 12:46PM EDT | 105.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOX241018C00110000 | 2024-03-22 2:26PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 55.09% |
| DOX241018C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 51.54% |
| DOX241018C00120000 | 2024-02-23 12:47PM EDT | 120.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 49.22% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018P00065000 | 2024-02-22 11:43AM EDT | 65.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 26.39% |
| DOX241018P00070000 | 2024-04-05 1:30PM EDT | 70.00 | 0.71 | 0.35 | 1.95 | 0.00 | - | 1 | 1 | 26.71% |
| DOX241018P00075000 | 2024-05-28 3:10PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DOX241018P00080000 | 2024-05-16 1:22PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DOX241018P00090000 | 2024-06-03 10:30AM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOX241018P00095000 | 2024-03-08 1:46PM EDT | 95.00 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| DOX241018P00100000 | 2024-04-11 3:58PM EDT | 100.00 | 12.70 | 14.50 | 19.30 | 0.00 | - | - | 0 | 0.00% |
