La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 133,18 +329,24 (+0,55 %)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-06-06 10:05AM EDT | 75.00 | 2.95 | 1.50 | 6.00 | 0.00 | - | 1 | 3 | 47.49% |
| DOX240719C00080000 | 2024-06-21 11:09AM EDT | 80.00 | 0.94 | 0.40 | 0.70 | +0.04 | +4.44% | 5 | 173 | 15.11% |
| DOX240719C00085000 | 2024-05-28 1:05PM EDT | 85.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 87 | 28.96% |
| DOX240719C00090000 | 2024-05-23 12:31PM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 33.79% |
| DOX240719C00095000 | 2024-05-24 10:43AM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 85.23% |
| DOX240719C00100000 | 2024-05-28 10:17AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 97.49% |
| DOX240719C00105000 | 2024-03-11 9:48AM EDT | 105.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 65.43% |
| DOX240719C00110000 | 2024-02-27 1:00PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 118.75% |
| DOX240719C00120000 | 2024-03-05 12:46PM EDT | 120.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 70.51% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00065000 | 2024-01-16 12:37PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 91.67% |
| DOX240719P00070000 | 2024-06-17 1:21PM EDT | 70.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 63.18% |
| DOX240719P00075000 | 2024-06-20 2:36PM EDT | 75.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 37 | 24.00% |
| DOX240719P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 3.50 | 0.65 | 3.80 | 0.00 | - | 1 | 172 | 34.03% |
| DOX240719P00085000 | 2024-05-28 1:17PM EDT | 85.00 | 6.00 | 4.80 | 9.40 | 0.00 | - | 1 | 13 | 61.45% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 90.00 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 95.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
