Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621C00080000 | 2024-06-03 3:36PM EDT | 80.00 | 0.40 | 0.25 | 1.55 | 0.00 | - | 11 | 73 | 41.36% |
DOX240621C00085000 | 2024-05-28 3:57PM EDT | 85.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 64 | 35.55% |
DOX240621C00090000 | 2024-05-21 1:09PM EDT | 90.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 56.15% |
DOX240621C00095000 | 2024-06-03 11:29AM EDT | 95.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 113.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621P00050000 | 2024-06-03 11:29AM EDT | 50.00 | 1.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.80% |
DOX240621P00075000 | 2024-06-04 2:06PM EDT | 75.00 | 0.56 | 0.25 | 0.55 | +0.41 | +273.33% | 7 | 2 | 18.58% |
DOX240621P00080000 | 2024-06-04 2:03PM EDT | 80.00 | 3.15 | 1.20 | 5.50 | +1.20 | +61.54% | 2 | 30 | 53.03% |
DOX240621P00085000 | 2024-05-28 10:50AM EDT | 85.00 | 5.65 | 5.70 | 10.50 | 0.00 | - | 11 | 6 | 76.15% |