La bourse ferme dans 6 h 17 min
CAC 40
8 013,05 -44,75 (-0,56 %) Euro Stoxx 50
5 011,80 -18,55 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 32.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240719C00052500 | 2024-05-21 10:34AM EDT | 52.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719C00055000 | 2024-05-28 2:58PM EDT | 55.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOW240719C00057500 | 2024-05-28 2:07PM EDT | 57.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DOW240719C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 3.13% |
| DOW240719C00062500 | 2024-05-28 3:25PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DOW240719C00065000 | 2024-05-22 1:14PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 67.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240719C00070000 | 2024-05-14 11:51AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00040000 | 2024-05-28 12:51PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOW240719P00042500 | 2024-05-15 1:05PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOW240719P00045000 | 2024-05-24 3:32PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240719P00047500 | 2024-05-24 1:44PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DOW240719P00050000 | 2024-05-24 12:04PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240719P00052500 | 2024-05-28 11:35AM EDT | 52.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW240719P00055000 | 2024-05-28 3:06PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW240719P00057500 | 2024-05-28 2:04PM EDT | 57.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DOW240719P00060000 | 2024-05-28 11:47AM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240719P00062500 | 2024-05-16 1:41PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
