La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 683,72 -61,35 (-0,09 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 15.95 | 17.60 | 0.00 | - | 3 | 8 | 122.36% |
| DOW240628C00055000 | 2024-06-10 3:29PM EDT | 55.00 | 1.57 | 1.39 | 2.20 | -0.16 | -9.25% | 4 | 42 | 32.08% |
| DOW240628C00056000 | 2024-06-10 12:46PM EDT | 56.00 | 1.01 | 0.79 | 1.53 | -0.09 | -8.18% | 9 | 57 | 29.52% |
| DOW240628C00057000 | 2024-06-10 1:42PM EDT | 57.00 | 0.52 | 0.33 | 0.57 | +0.02 | +4.00% | 65 | 78 | 18.90% |
| DOW240628C00058000 | 2024-06-10 2:32PM EDT | 58.00 | 0.26 | 0.23 | 0.35 | -0.04 | -13.33% | 10 | 166 | 20.22% |
| DOW240628C00059000 | 2024-06-10 3:58PM EDT | 59.00 | 0.10 | 0.10 | 0.22 | -0.03 | -23.08% | 43 | 399 | 21.68% |
| DOW240628C00060000 | 2024-06-10 3:58PM EDT | 60.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 19 | 290 | 18.85% |
| DOW240628C00061000 | 2024-06-04 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 36 | 25.98% |
| DOW240628C00062000 | 2024-06-03 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 25 | 31.84% |
| DOW240628C00063000 | 2024-05-31 3:36PM EDT | 63.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 15 | 35.45% |
| DOW240628C00064000 | 2024-06-06 11:53AM EDT | 64.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 21 | 39.06% |
| DOW240628C00065000 | 2024-06-03 11:12AM EDT | 65.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 41.80% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 58.79% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00052000 | 2024-06-07 11:21AM EDT | 52.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 6 | 6 | 23.15% |
| DOW240628P00053000 | 2024-06-10 2:23PM EDT | 53.00 | 0.12 | 0.09 | 0.33 | -0.03 | -20.00% | 10 | 24 | 26.95% |
| DOW240628P00054000 | 2024-06-10 10:54AM EDT | 54.00 | 0.24 | 0.14 | 0.49 | -0.05 | -17.24% | 1 | 21 | 25.15% |
| DOW240628P00055000 | 2024-06-07 3:54PM EDT | 55.00 | 0.56 | 0.32 | 0.59 | 0.00 | - | 3 | 537 | 20.41% |
| DOW240628P00056000 | 2024-06-10 10:54AM EDT | 56.00 | 0.85 | 0.67 | 0.99 | -0.29 | -25.44% | 5 | 49 | 19.92% |
| DOW240628P00057000 | 2024-06-07 10:50AM EDT | 57.00 | 1.27 | 1.28 | 1.90 | 0.00 | - | 2 | 17 | 26.71% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 1.80 | 2.44 | 0.00 | - | 1 | 7 | 23.63% |
| DOW240628P00059000 | 2024-06-07 9:49AM EDT | 59.00 | 3.52 | 2.69 | 4.05 | 0.00 | - | 1 | 18 | 43.53% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 46.09% |
