La bourse ferme dans 4 h 47 min
CAC 40
7 983,16 -74,64 (-0,93 %) Euro Stoxx 50
4 994,26 -36,09 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 561,21 -598,08 (-0,95 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614C00054000 | 2024-05-13 12:45PM EDT | 54.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240614C00056000 | 2024-05-24 11:45AM EDT | 56.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOW240614C00057000 | 2024-05-28 3:55PM EDT | 57.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOW240614C00058000 | 2024-05-28 9:43AM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOW240614C00059000 | 2024-05-28 3:35PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DOW240614C00060000 | 2024-05-28 3:08PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DOW240614C00061000 | 2024-05-28 3:07PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240614C00062000 | 2024-05-28 11:02AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW240614C00063000 | 2024-05-24 10:27AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240614C00064000 | 2024-05-14 3:36PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240614C00065000 | 2024-05-20 2:08PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240614C00070000 | 2024-05-28 3:46PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614P00050000 | 2024-05-21 9:54AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240614P00052000 | 2024-05-08 3:32PM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240614P00053000 | 2024-05-23 1:50PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240614P00054000 | 2024-05-10 11:41AM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW240614P00055000 | 2024-05-28 10:31AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240614P00056000 | 2024-05-28 2:37PM EDT | 56.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240614P00057000 | 2024-05-28 11:39AM EDT | 57.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DOW240614P00058000 | 2024-05-28 11:39AM EDT | 58.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| DOW240614P00059000 | 2024-05-22 3:43PM EDT | 59.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 60.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
