Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU261218C00040000 | 2024-06-18 1:15PM EDT | 40.00 | 20.50 | 19.50 | 22.25 | 0.00 | - | - | 1 | 51.20% |
DOCU261218C00050000 | 2024-06-25 11:40AM EDT | 50.00 | 15.24 | 14.00 | 19.00 | +15.24 | - | - | 5 | 54.65% |
DOCU261218C00055000 | 2024-06-24 3:00PM EDT | 55.00 | 12.56 | 12.00 | 17.00 | 0.00 | - | 3 | 5 | 53.71% |
DOCU261218C00060000 | 2024-06-25 10:01AM EDT | 60.00 | 10.00 | 10.00 | 14.90 | 0.00 | - | 1 | 3 | 51.95% |
DOCU261218C00075000 | 2024-06-21 11:44AM EDT | 75.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 48.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOCU261218P00045000 | 2024-06-21 10:54AM EDT | 45.00 | 6.20 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 40.59% |
DOCU261218P00050000 | 2024-06-21 3:42PM EDT | 50.00 | 9.07 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 38.12% |
DOCU261218P00057500 | 2024-06-25 10:27AM EDT | 57.50 | 11.40 | 9.50 | 14.50 | +11.40 | - | - | 1 | 36.16% |