La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 198,61 -1 119,31 (-1,95 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 52 | 20.00 | 0.37 | 0.00 | - | 2 | 251 |
| 33.50 | 0.00 | - | 2 | 6 | 22.50 | 0.59 | 0.00 | - | 2 | 243 |
| 30.00 | 0.00 | - | 1 | 21 | 25.00 | 0.80 | 0.00 | - | 1 | 58 |
| 21.80 | 0.00 | - | - | 4 | 27.50 | 0.82 | -0.04 | -4.65% | 1 | 6 |
| 28.00 | 0.00 | - | 10 | 35 | 30.00 | 1.18 | 0.00 | - | 1 | 41 |
| 29.75 | 0.00 | - | 1 | 21 | 32.50 | 1.77 | 0.00 | - | 3 | 178 |
| 21.00 | 0.00 | - | 3 | 27 | 35.00 | 2.42 | 0.00 | - | 5 | 38 |
| 22.75 | 0.00 | - | 1 | 63 | 37.50 | 3.10 | 0.00 | - | 1 | 123 |
| 18.03 | 0.00 | - | 4 | 75 | 40.00 | 2.74 | -1.41 | -33.98% | 1 | 141 |
| 18.20 | 0.00 | - | 4 | 67 | 42.50 | 3.37 | -0.86 | -20.33% | 2 | 72 |
| 14.50 | 0.00 | - | 4 | 69 | 45.00 | 5.10 | 0.00 | - | 1 | 57 |
| 13.24 | 0.00 | - | 4 | 28 | 47.50 | 5.80 | 0.00 | - | 2 | 83 |
| 12.92 | 0.00 | - | 1 | 218 | 50.00 | 6.68 | -0.01 | -0.15% | 1 | 103 |
| 11.75 | +0.21 | +1.82% | 1 | 36 | 52.50 | 8.40 | 0.00 | - | 13 | 101 |
| 10.89 | +1.39 | +14.63% | 1 | 201 | 55.00 | 8.95 | 0.00 | - | 74 | 128 |
| 8.90 | 0.00 | - | 1 | 97 | 57.50 | 10.80 | 0.00 | - | 2 | 168 |
| 7.55 | 0.00 | - | 20 | 152 | 60.00 | 12.30 | 0.00 | - | 3 | 164 |
| 8.80 | 0.00 | - | 2 | 63 | 62.50 | 14.00 | 0.00 | - | 1 | 47 |
| 6.30 | 0.00 | - | 8 | 411 | 65.00 | 13.40 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 2 | 3 | 67.50 | 13.75 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 10 | 85 | 70.00 | 18.56 | 0.00 | - | 1 | 57 |
| 3.50 | 0.00 | - | 1 | 623 | 75.00 | 34.14 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 2 | 179 | 80.00 | 23.15 | 0.00 | - | 1 | 5 |
| 6.01 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 74 | 90.00 | 38.87 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 15 | 205 | 95.00 | 43.85 | 0.00 | - | 2 | 0 |
