Marchés français ouverture 5 h 7 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 582,93 +409,78 (+1,05 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
17 996,07 -76,83 (-0,43 %) Bitcoin EUR
57 861,92 +1 553,30 (+2,76 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 2024-06-12 12:32PM EDT | 20.00 | 33.80 | 31.00 | 36.00 | 0.00 | - | 1 | 52 | 71.00% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 22.50 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 163.13% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 25.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 111.26% |
| DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| DOCU260116C00030000 | 2024-06-06 12:21PM EDT | 30.00 | 28.00 | 22.50 | 27.50 | 0.00 | - | 10 | 35 | 56.81% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 32.50 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 110.89% |
| DOCU260116C00035000 | 2024-06-25 3:54PM EDT | 35.00 | 21.00 | 19.15 | 23.95 | -7.82 | -27.13% | 3 | 24 | 54.65% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 37.50 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 67.10% |
| DOCU260116C00040000 | 2024-06-25 11:02AM EDT | 40.00 | 18.03 | 15.50 | 18.30 | -0.47 | -2.54% | 4 | 76 | 52.14% |
| DOCU260116C00042500 | 2024-06-12 9:37AM EDT | 42.50 | 18.20 | 14.00 | 16.90 | 0.00 | - | 4 | 67 | 51.50% |
| DOCU260116C00045000 | 2024-06-25 3:46PM EDT | 45.00 | 14.50 | 12.65 | 15.95 | -6.10 | -29.61% | 4 | 67 | 52.55% |
| DOCU260116C00047500 | 2024-06-11 10:28AM EDT | 47.50 | 13.24 | 11.70 | 13.85 | 0.00 | - | 1 | 28 | 48.21% |
| DOCU260116C00050000 | 2024-06-24 3:02PM EDT | 50.00 | 11.00 | 9.50 | 12.40 | 0.00 | - | 1 | 228 | 46.52% |
| DOCU260116C00052500 | 2024-06-17 3:43PM EDT | 52.50 | 8.50 | 8.55 | 12.10 | 0.00 | - | 2 | 38 | 49.24% |
| DOCU260116C00055000 | 2024-06-24 3:00PM EDT | 55.00 | 9.55 | 8.90 | 10.10 | 0.00 | - | 3 | 202 | 44.82% |
| DOCU260116C00057500 | 2024-06-10 2:15PM EDT | 57.50 | 8.90 | 7.15 | 10.45 | 0.00 | - | 1 | 97 | 49.44% |
| DOCU260116C00060000 | 2024-06-25 10:15AM EDT | 60.00 | 7.55 | 7.30 | 8.95 | -1.25 | -14.20% | 20 | 152 | 46.53% |
| DOCU260116C00062500 | 2024-06-12 9:37AM EDT | 62.50 | 8.80 | 5.80 | 7.20 | 0.00 | - | 2 | 63 | 42.42% |
| DOCU260116C00065000 | 2024-06-20 12:56PM EDT | 65.00 | 5.77 | 5.55 | 6.45 | -0.52 | -8.27% | 80 | 331 | 41.96% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 67.50 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 62.83% |
| DOCU260116C00070000 | 2024-06-11 11:13AM EDT | 70.00 | 4.80 | 2.65 | 5.10 | 0.00 | - | 10 | 85 | 40.91% |
| DOCU260116C00075000 | 2024-06-25 9:39AM EDT | 75.00 | 3.50 | 2.76 | 4.00 | 0.00 | - | 1 | 622 | 39.99% |
| DOCU260116C00080000 | 2024-06-13 9:34AM EDT | 80.00 | 3.40 | 2.54 | 3.10 | 0.00 | - | 2 | 179 | 39.11% |
| DOCU260116C00085000 | 2024-05-06 12:06PM EDT | 85.00 | 6.01 | 0.94 | 4.75 | 0.00 | - | 1 | 3 | 49.66% |
| DOCU260116C00090000 | 2024-06-07 3:43PM EDT | 90.00 | 2.20 | 0.00 | 2.96 | 0.00 | - | 2 | 74 | 43.96% |
| DOCU260116C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 1.35 | 0.86 | 1.73 | +0.05 | +3.85% | 15 | 190 | 39.36% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 2024-06-25 10:43AM EDT | 20.00 | 0.37 | 0.00 | 1.00 | -0.06 | -13.95% | 2 | 251 | 58.01% |
| DOCU260116P00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.59 | 0.00 | 1.15 | -0.01 | -1.67% | 2 | 243 | 53.74% |
| DOCU260116P00025000 | 2024-06-10 10:36AM EDT | 25.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 47.31% |
| DOCU260116P00027500 | 2024-06-25 9:30AM EDT | 27.50 | 0.89 | 0.43 | 4.95 | -0.81 | -47.65% | 1 | 4 | 57.10% |
| DOCU260116P00030000 | 2024-06-25 9:30AM EDT | 30.00 | 1.18 | 0.00 | 4.65 | -0.30 | -20.27% | 1 | 41 | 65.26% |
| DOCU260116P00032500 | 2024-05-07 2:02PM EDT | 32.50 | 1.77 | 0.01 | 5.00 | 0.00 | - | 3 | 178 | 60.89% |
| DOCU260116P00035000 | 2024-06-07 1:25PM EDT | 35.00 | 2.42 | 0.20 | 4.40 | 0.00 | - | 5 | 38 | 51.07% |
| DOCU260116P00037500 | 2024-06-17 11:19AM EDT | 37.50 | 3.10 | 0.16 | 4.10 | 0.00 | - | 1 | 123 | 43.80% |
| DOCU260116P00040000 | 2024-06-17 9:57AM EDT | 40.00 | 4.15 | 1.09 | 3.65 | 0.00 | - | 1 | 141 | 36.24% |
| DOCU260116P00042500 | 2024-06-12 10:19AM EDT | 42.50 | 4.23 | 1.51 | 4.50 | 0.00 | - | 1 | 72 | 35.58% |
| DOCU260116P00045000 | 2024-06-14 3:13PM EDT | 45.00 | 5.10 | 2.50 | 5.30 | 0.00 | - | 1 | 57 | 34.22% |
| DOCU260116P00047500 | 2024-06-07 9:39AM EDT | 47.50 | 6.91 | 3.50 | 6.25 | 0.00 | - | 10 | 81 | 33.12% |
| DOCU260116P00050000 | 2024-06-20 11:06AM EDT | 50.00 | 6.69 | 4.65 | 7.65 | 0.00 | - | 10 | 103 | 33.44% |
| DOCU260116P00052500 | 2024-06-13 10:01AM EDT | 52.50 | 8.40 | 7.05 | 8.45 | 0.00 | - | 13 | 101 | 30.91% |
| DOCU260116P00055000 | 2024-06-10 9:49AM EDT | 55.00 | 8.95 | 9.05 | 9.90 | -0.75 | -7.73% | 74 | 97 | 30.54% |
| DOCU260116P00057500 | 2024-06-13 9:47AM EDT | 57.50 | 11.42 | 8.50 | 11.30 | 0.00 | - | 3 | 166 | 29.54% |
| DOCU260116P00060000 | 2024-06-03 10:54AM EDT | 60.00 | 12.30 | 10.05 | 13.95 | 0.00 | - | 3 | 164 | 33.06% |
| DOCU260116P00062500 | 2024-06-10 10:27AM EDT | 62.50 | 14.00 | 11.50 | 14.60 | 0.00 | - | 1 | 47 | 28.22% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 65.00 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 13.70% |
| DOCU260116P00067500 | 2024-05-20 2:37PM EDT | 67.50 | 13.75 | 15.65 | 20.15 | 0.00 | - | - | 1 | 35.08% |
| DOCU260116P00070000 | 2024-06-07 12:25PM EDT | 70.00 | 18.56 | 17.15 | 21.20 | 0.00 | - | 1 | 57 | 30.70% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 75.00 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 47.42% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 80.00 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 0.00% |
| DOCU260116P00090000 | 2024-06-13 12:52PM EDT | 90.00 | 38.87 | 36.00 | 41.00 | 0.00 | - | 2 | 0 | 41.83% |
| DOCU260116P00095000 | 2024-06-13 12:52PM EDT | 95.00 | 43.85 | 41.00 | 46.00 | 0.00 | - | 2 | 0 | 44.21% |
