La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 239,21 -1 100,18 (-1,92 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 22.50 | 0.49 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 8 | 137 |
| 19.55 | 0.00 | - | - | 2 | 27.50 | 1.10 | 0.00 | - | 5 | 13 |
| 23.65 | 0.00 | - | 1 | 4 | 30.00 | 1.46 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 32.50 | 4.15 | 0.00 | - | 39 | 39 |
| 22.36 | 0.00 | - | 60 | 37 | 35.00 | 2.50 | 0.00 | - | 5 | 3,126 |
| 23.95 | 0.00 | - | 1 | 0 | 37.50 | 3.00 | 0.00 | - | 2 | 13 |
| 23.65 | 0.00 | - | 1 | 16 | 40.00 | 2.75 | -0.45 | -14.06% | 6 | 137 |
| 22.20 | 0.00 | - | 2 | 22 | 42.50 | 3.70 | 0.00 | - | 1 | 54 |
| 23.25 | 0.00 | - | 3 | 156 | 45.00 | 4.80 | 0.00 | - | 2 | 129 |
| 20.80 | 0.00 | - | 1 | 40 | 47.50 | 5.30 | 0.00 | - | 5 | 48 |
| 11.65 | 0.00 | - | 1 | 47 | 50.00 | 7.75 | 0.00 | - | 1 | 138 |
| 10.66 | 0.00 | - | 2 | 30 | 52.50 | 9.05 | 0.00 | - | 1 | 114 |
| 9.20 | 0.00 | - | 1 | 595 | 55.00 | 8.80 | 0.00 | - | 74 | 182 |
| 9.10 | 0.00 | - | 3 | 17 | 57.50 | 9.72 | 0.00 | - | 3 | 45 |
| 7.29 | 0.00 | - | 5 | 59 | 60.00 | 11.40 | 0.00 | - | 1 | 183 |
| 7.10 | 0.00 | - | 1 | 115 | 62.50 | 11.88 | 0.00 | - | 1 | 78 |
| 5.65 | 0.00 | - | 80 | 388 | 65.00 | 15.40 | 0.00 | - | 2 | 81 |
| 5.80 | 0.00 | - | 6 | 11 | 67.50 | 15.59 | 0.00 | - | 5 | 41 |
| 5.00 | 0.00 | - | 2 | 290 | 70.00 | 11.80 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 1 | 374 | 75.00 | 31.80 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 1 | 79 | 80.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 3 | 85.00 | 33.92 | 0.00 | - | - | 0 |
| 4.04 | 0.00 | - | 3 | 15 | 90.00 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 2 | 20 | 95.00 | - | - | - | - | - |
