Marchés français ouverture 5 h 10 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 562,19 +389,04 (+0,99 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
17 985,92 -86,98 (-0,48 %) Bitcoin EUR
57 849,93 +1 541,67 (+2,74 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620C00030000 | 2024-06-07 11:13AM EDT | 30.00 | 24.05 | 22.85 | 26.35 | 0.00 | - | 1 | 1 | 67.80% |
| DOCU250620C00040000 | 2024-06-07 9:40AM EDT | 40.00 | 14.73 | 14.10 | 16.40 | 0.00 | - | 1 | 1 | 53.50% |
| DOCU250620C00042500 | 2024-06-07 3:18PM EDT | 42.50 | 15.35 | 13.00 | 15.40 | 0.00 | - | 1 | 1 | 55.90% |
| DOCU250620C00045000 | 2024-06-17 1:20PM EDT | 45.00 | 12.12 | 11.45 | 14.95 | 0.00 | - | 2 | 2 | 50.67% |
| DOCU250620C00050000 | 2024-06-20 11:44AM EDT | 50.00 | 10.02 | 9.05 | 9.90 | 0.00 | - | 12 | 108 | 45.67% |
| DOCU250620C00052500 | 2024-06-21 11:49AM EDT | 52.50 | 8.80 | 8.00 | 8.70 | 0.00 | - | 253 | 220 | 44.86% |
| DOCU250620C00055000 | 2024-06-25 11:51AM EDT | 55.00 | 7.35 | 6.05 | 8.25 | -0.12 | -1.61% | 2 | 108 | 47.27% |
| DOCU250620C00057500 | 2024-06-24 1:06PM EDT | 57.50 | 6.38 | 5.80 | 6.50 | 0.00 | - | 5 | 9 | 42.82% |
| DOCU250620C00060000 | 2024-06-12 2:08PM EDT | 60.00 | 5.99 | 4.85 | 5.55 | 0.00 | - | 81 | 45 | 41.85% |
| DOCU250620C00062500 | 2024-06-20 9:59AM EDT | 62.50 | 4.75 | 4.00 | 4.75 | 0.00 | - | 1 | 2 | 41.17% |
| DOCU250620C00065000 | 2024-06-21 1:28PM EDT | 65.00 | 3.95 | 2.64 | 3.95 | 0.00 | - | 1 | 13 | 40.05% |
| DOCU250620C00070000 | 2024-06-17 3:03PM EDT | 70.00 | 2.68 | 1.35 | 3.00 | 0.00 | - | 1 | 4 | 40.08% |
| DOCU250620C00075000 | 2024-06-20 2:38PM EDT | 75.00 | 2.18 | 0.00 | 2.26 | 0.00 | - | 1 | 5 | 40.02% |
| DOCU250620C00080000 | 2024-06-25 3:38PM EDT | 80.00 | 1.39 | 0.00 | 2.60 | -0.11 | -7.33% | 1 | 503 | 46.12% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620P00035000 | 2024-06-24 12:01PM EDT | 35.00 | 1.25 | 1.25 | 1.55 | 0.00 | - | 2 | 10 | 40.89% |
| DOCU250620P00037500 | 2024-06-13 3:49PM EDT | 37.50 | 2.01 | 0.00 | 2.37 | 0.00 | - | 1 | 3 | 42.36% |
| DOCU250620P00040000 | 2024-06-24 10:55AM EDT | 40.00 | 2.17 | 2.10 | 2.53 | 0.00 | - | 1 | 24 | 37.92% |
| DOCU250620P00042500 | 2024-06-18 3:33PM EDT | 42.50 | 3.15 | 1.74 | 4.75 | 0.00 | - | - | 1 | 46.28% |
| DOCU250620P00045000 | 2024-06-18 3:51PM EDT | 45.00 | 3.70 | 2.35 | 4.05 | 0.00 | - | 1 | 4 | 35.95% |
| DOCU250620P00047500 | 2024-06-18 3:33PM EDT | 47.50 | 4.85 | 3.85 | 5.05 | 0.00 | - | - | 1 | 35.29% |
| DOCU250620P00050000 | 2024-06-07 9:32AM EDT | 50.00 | 6.00 | 5.00 | 5.95 | 0.00 | - | 1 | 1 | 33.44% |
| DOCU250620P00052500 | 2024-06-10 11:07AM EDT | 52.50 | 7.10 | 6.50 | 7.15 | 0.00 | - | - | 5 | 32.47% |
| DOCU250620P00055000 | 2024-06-21 1:29PM EDT | 55.00 | 8.01 | 7.75 | 8.40 | 0.00 | - | 1 | 1 | 31.07% |
| DOCU250620P00057500 | 2024-06-10 11:07AM EDT | 57.50 | 9.80 | 9.15 | 9.90 | 0.00 | - | 5 | 226 | 30.20% |
| DOCU250620P00060000 | 2024-06-06 11:13AM EDT | 60.00 | 10.83 | 10.15 | 11.45 | 0.00 | - | - | 1 | 28.88% |
