La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 238,33 -1 119,04 (-1,95 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 4 | 20.00 | 0.10 | 0.00 | - | 1 | 213 |
| 38.33 | 0.00 | - | 10 | 103 | 22.50 | 0.30 | 0.00 | - | 5 | 315 |
| 34.35 | 0.00 | - | 1 | 198 | 25.00 | 0.16 | 0.00 | - | 1 | 2,494 |
| 34.70 | 0.00 | - | 1 | 3 | 27.50 | 0.39 | 0.00 | - | 10 | 189 |
| 24.06 | 0.00 | - | 7 | 199 | 30.00 | 0.36 | 0.00 | - | 150 | 4,311 |
| 21.25 | 0.00 | - | 1 | 71 | 32.50 | 0.50 | 0.00 | - | 4 | 1,044 |
| 19.00 | 0.00 | - | 3 | 87 | 35.00 | 0.50 | -0.02 | -3.85% | 1 | 1,846 |
| 23.54 | 0.00 | - | 2 | 151 | 37.50 | 0.78 | 0.00 | - | 2 | 1,916 |
| 14.70 | 0.00 | - | 1 | 274 | 40.00 | 0.96 | 0.00 | - | 6 | 2,724 |
| 12.85 | 0.00 | - | 5 | 251 | 42.50 | 1.50 | 0.00 | - | 1 | 304 |
| 10.45 | 0.00 | - | 1 | 266 | 45.00 | 2.32 | 0.00 | - | 2 | 1,370 |
| 9.00 | 0.00 | - | 3 | 621 | 47.50 | 3.67 | 0.00 | - | 1 | 460 |
| 8.40 | +0.20 | +2.44% | 1 | 1,143 | 50.00 | 3.48 | -0.16 | -4.40% | 3 | 2,070 |
| 6.05 | 0.00 | - | 3 | 1,854 | 52.50 | 5.90 | 0.00 | - | 13 | 720 |
| 5.75 | +0.37 | +6.88% | 1 | 3,086 | 55.00 | 6.45 | 0.00 | - | 50 | 2,156 |
| 4.45 | +0.45 | +11.25% | 141 | 506 | 57.50 | 7.25 | 0.00 | - | 3 | 717 |
| 3.70 | +0.20 | +5.71% | 39 | 2,180 | 60.00 | 9.77 | 0.00 | - | 5 | 2,822 |
| 2.85 | 0.00 | - | 3 | 893 | 62.50 | 10.73 | 0.00 | - | 3 | 788 |
| 2.44 | +0.26 | +11.93% | 3 | 622 | 65.00 | 14.70 | 0.00 | - | 5 | 822 |
| 1.60 | 0.00 | - | 5 | 175 | 67.50 | 10.83 | 0.00 | - | 70 | 151 |
| 1.30 | 0.00 | - | 25 | 1,862 | 70.00 | 12.52 | 0.00 | - | 1 | 92 |
| 3.95 | 0.00 | - | 6 | 580 | 72.50 | 9.00 | 0.00 | - | 1 | 59 |
| 0.70 | 0.00 | - | 3 | 1,863 | 75.00 | 17.83 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 4 | 2,877 | 80.00 | 33.00 | 0.00 | - | 4 | 2 |
| 0.22 | 0.00 | - | 1 | 1,928 | 85.00 | 34.45 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 547 | 90.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.29 | -0.02 | -6.45% | 1 | 895 | 95.00 | 52.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 231 | 11,307 | 100.00 | 42.50 | 0.00 | - | 1 | 2 |
