Marchés français ouverture 4 h 37 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 678,74 +505,59 (+1,29 %) EUR/USD
1,0720 +0,0005 (+0,04 %) HANG SENG
18 110,51 +37,61 (+0,21 %) Bitcoin EUR
58 110,58 +1 715,95 (+3,04 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 20.00 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 223.49% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 22.50 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 187.89% |
| DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 25.00 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 145.90% |
| DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 27.50 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 217.82% |
| DOCU250117C00030000 | 2024-06-07 2:15PM EDT | 30.00 | 24.06 | 20.65 | 24.90 | 0.00 | - | 7 | 199 | 64.40% |
| DOCU250117C00032500 | 2024-06-12 11:44AM EDT | 32.50 | 21.25 | 18.80 | 22.50 | 0.00 | - | 1 | 71 | 62.23% |
| DOCU250117C00035000 | 2024-06-25 3:36PM EDT | 35.00 | 19.00 | 16.50 | 20.30 | +0.15 | +0.80% | 3 | 90 | 57.84% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 37.50 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 104.07% |
| DOCU250117C00040000 | 2024-06-20 11:55AM EDT | 40.00 | 14.70 | 12.20 | 15.65 | 0.00 | - | 2 | 274 | 64.28% |
| DOCU250117C00042500 | 2024-06-20 1:28PM EDT | 42.50 | 12.85 | 11.80 | 13.85 | 0.00 | - | 3 | 251 | 53.37% |
| DOCU250117C00045000 | 2024-06-24 3:09PM EDT | 45.00 | 10.82 | 10.05 | 10.55 | 0.00 | - | 2 | 266 | 47.21% |
| DOCU250117C00047500 | 2024-06-25 3:43PM EDT | 47.50 | 9.00 | 8.40 | 8.95 | -2.00 | -18.18% | 3 | 624 | 45.64% |
| DOCU250117C00050000 | 2024-06-25 11:01AM EDT | 50.00 | 7.25 | 6.85 | 8.15 | -0.35 | -4.61% | 1 | 1,143 | 48.60% |
| DOCU250117C00052500 | 2024-06-25 3:59PM EDT | 52.50 | 5.80 | 5.65 | 5.90 | -0.70 | -10.77% | 3 | 1,857 | 41.00% |
| DOCU250117C00055000 | 2024-06-24 10:19AM EDT | 55.00 | 5.30 | 4.55 | 4.90 | 0.00 | - | 8 | 3,085 | 40.77% |
| DOCU250117C00057500 | 2024-06-25 2:26PM EDT | 57.50 | 3.90 | 3.60 | 3.90 | -0.20 | -4.88% | 1 | 506 | 39.62% |
| DOCU250117C00060000 | 2024-06-25 9:47AM EDT | 60.00 | 2.90 | 2.54 | 3.85 | -0.35 | -10.77% | 6 | 2,080 | 44.04% |
| DOCU250117C00062500 | 2024-06-21 1:08PM EDT | 62.50 | 2.70 | 1.82 | 2.55 | 0.00 | - | 3 | 893 | 39.11% |
| DOCU250117C00065000 | 2024-06-25 10:46AM EDT | 65.00 | 1.90 | 1.70 | 2.14 | -0.10 | -5.00% | 2 | 620 | 39.67% |
| DOCU250117C00067500 | 2024-06-18 10:26AM EDT | 67.50 | 1.77 | 1.00 | 1.83 | 0.00 | - | 1 | 173 | 40.45% |
| DOCU250117C00070000 | 2024-06-25 2:45PM EDT | 70.00 | 1.10 | 1.00 | 1.10 | -0.20 | -15.38% | 8 | 1,819 | 36.62% |
| DOCU250117C00072500 | 2024-05-08 12:32PM EDT | 72.50 | 3.95 | 0.68 | 2.42 | 0.00 | - | 6 | 580 | 51.44% |
| DOCU250117C00075000 | 2024-06-25 2:37PM EDT | 75.00 | 0.70 | 0.42 | 0.95 | -0.09 | -11.39% | 3 | 1,866 | 40.10% |
| DOCU250117C00080000 | 2024-06-25 2:37PM EDT | 80.00 | 0.48 | 0.37 | 0.89 | +0.08 | +20.00% | 6 | 2,873 | 43.90% |
| DOCU250117C00085000 | 2024-06-24 11:58AM EDT | 85.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 9 | 1,929 | 51.88% |
| DOCU250117C00090000 | 2024-06-17 2:45PM EDT | 90.00 | 0.40 | 0.00 | 2.33 | 0.00 | - | 1 | 547 | 55.35% |
| DOCU250117C00095000 | 2024-06-18 9:42AM EDT | 95.00 | 0.31 | 0.05 | 0.43 | 0.00 | - | 20 | 895 | 47.36% |
| DOCU250117C00100000 | 2024-06-25 12:39PM EDT | 100.00 | 0.14 | 0.13 | 0.00 | -0.02 | -12.50% | 23 | 10,540 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 213 | 78.66% |
| DOCU250117P00022500 | 2024-05-01 11:08AM EDT | 22.50 | 0.30 | 0.00 | 0.57 | 0.00 | - | 2 | 315 | 64.36% |
| DOCU250117P00025000 | 2024-06-21 11:55AM EDT | 25.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 2,494 | 50.78% |
| DOCU250117P00027500 | 2024-06-10 11:11AM EDT | 27.50 | 0.39 | 0.00 | 2.30 | 0.00 | - | 10 | 189 | 71.00% |
| DOCU250117P00030000 | 2024-06-24 2:51PM EDT | 30.00 | 0.36 | 0.20 | 0.51 | 0.00 | - | 150 | 4,311 | 50.54% |
| DOCU250117P00032500 | 2024-06-24 3:44PM EDT | 32.50 | 0.50 | 0.05 | 1.15 | 0.00 | - | 4 | 1,044 | 55.64% |
| DOCU250117P00035000 | 2024-06-17 12:12PM EDT | 35.00 | 0.66 | 0.41 | 0.78 | 0.00 | - | 2 | 1,846 | 43.24% |
| DOCU250117P00037500 | 2024-06-18 3:28PM EDT | 37.50 | 1.00 | 0.05 | 1.36 | 0.00 | - | 1 | 1,918 | 44.85% |
| DOCU250117P00040000 | 2024-06-25 3:25PM EDT | 40.00 | 1.20 | 0.89 | 1.60 | -0.10 | -7.69% | 55 | 2,674 | 40.97% |
| DOCU250117P00042500 | 2024-06-14 3:11PM EDT | 42.50 | 2.15 | 1.55 | 2.25 | 0.00 | - | 1 | 307 | 40.43% |
| DOCU250117P00045000 | 2024-06-20 11:15AM EDT | 45.00 | 2.63 | 2.17 | 2.53 | 0.00 | - | 2 | 1,372 | 35.79% |
| DOCU250117P00047500 | 2024-06-11 1:04PM EDT | 47.50 | 3.67 | 2.92 | 3.30 | 0.00 | - | 1 | 460 | 34.25% |
| DOCU250117P00050000 | 2024-06-24 1:33PM EDT | 50.00 | 4.15 | 3.85 | 4.20 | 0.00 | - | 21 | 2,069 | 32.51% |
| DOCU250117P00052500 | 2024-06-10 3:26PM EDT | 52.50 | 5.90 | 5.00 | 5.40 | 0.00 | - | 13 | 720 | 31.54% |
| DOCU250117P00055000 | 2024-06-21 1:29PM EDT | 55.00 | 6.66 | 6.45 | 6.80 | 0.00 | - | 1 | 2,156 | 30.63% |
| DOCU250117P00057500 | 2024-06-10 3:34PM EDT | 57.50 | 8.78 | 7.95 | 8.50 | 0.00 | - | 1 | 714 | 30.47% |
| DOCU250117P00060000 | 2024-05-29 12:10PM EDT | 60.00 | 7.35 | 9.55 | 10.95 | 0.00 | - | 2 | 2,822 | 34.63% |
| DOCU250117P00062500 | 2024-06-13 3:11PM EDT | 62.50 | 12.24 | 9.70 | 13.85 | 0.00 | - | 8 | 785 | 41.61% |
| DOCU250117P00065000 | 2024-06-14 2:25PM EDT | 65.00 | 14.70 | 11.75 | 15.45 | 0.00 | - | 5 | 822 | 38.50% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 67.50 | 10.83 | 13.85 | 17.50 | 0.00 | - | 70 | 151 | 37.96% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 70.00 | 12.52 | 15.60 | 18.65 | 0.00 | - | 1 | 92 | 23.88% |
| DOCU250117P00072500 | 2024-01-29 10:53AM EDT | 72.50 | 9.00 | 18.75 | 22.05 | 0.00 | - | 1 | 59 | 39.23% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 75.00 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 80.00 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 0.00% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 85.00 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 110.55% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 90.00 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 130.31% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 146.18% |
| DOCU250117P00100000 | 2024-03-18 11:11AM EDT | 100.00 | 42.50 | 40.10 | 44.10 | 0.00 | - | 1 | 2 | 0.00% |
