Marchés français ouverture 4 h 47 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 658,39 +485,24 (+1,24 %) EUR/USD
1,0720 +0,0005 (+0,04 %) HANG SENG
18 072,07 -0,83 (-0,00 %) Bitcoin EUR
58 159,59 +1 679,56 (+2,97 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 18.54 | 17.30 | 18.30 | 0.00 | - | 1 | 14 | 54.05% |
| DOCU241220C00037500 | 2024-06-18 12:22PM EDT | 37.50 | 15.45 | 14.55 | 16.25 | 0.00 | - | 1 | 5 | 58.42% |
| DOCU241220C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 14.24 | 13.35 | 13.90 | 0.00 | - | 1 | 5 | 52.17% |
| DOCU241220C00042500 | 2024-05-28 11:13AM EDT | 42.50 | 17.95 | 11.50 | 11.90 | 0.00 | - | 5 | 5 | 49.15% |
| DOCU241220C00045000 | 2024-06-17 2:01PM EDT | 45.00 | 9.64 | 9.40 | 10.15 | 0.00 | - | 2 | 4 | 47.51% |
| DOCU241220C00047500 | 2024-06-21 10:56AM EDT | 47.50 | 8.45 | 8.00 | 8.45 | -0.30 | -3.43% | 1 | 127 | 45.31% |
| DOCU241220C00050000 | 2024-06-20 9:44AM EDT | 50.00 | 7.56 | 6.50 | 7.00 | 0.00 | - | 1 | 79 | 43.99% |
| DOCU241220C00052500 | 2024-06-21 10:08AM EDT | 52.50 | 5.90 | 5.20 | 5.65 | 0.00 | - | 3 | 38 | 42.36% |
| DOCU241220C00055000 | 2024-06-25 3:54PM EDT | 55.00 | 4.34 | 3.95 | 4.45 | -0.26 | -5.65% | 7 | 253 | 40.72% |
| DOCU241220C00057500 | 2024-06-24 3:53PM EDT | 57.50 | 3.55 | 2.86 | 3.55 | 0.00 | - | 30 | 246 | 40.13% |
| DOCU241220C00060000 | 2024-06-25 1:17PM EDT | 60.00 | 2.56 | 2.46 | 2.74 | -0.25 | -8.90% | 7 | 263 | 39.15% |
| DOCU241220C00062500 | 2024-06-25 9:35AM EDT | 62.50 | 2.10 | 1.88 | 2.10 | -0.10 | -4.55% | 3 | 575 | 38.44% |
| DOCU241220C00065000 | 2024-06-24 11:24AM EDT | 65.00 | 1.84 | 1.36 | 1.77 | 0.00 | - | 2 | 55 | 39.45% |
| DOCU241220C00067500 | 2024-06-25 3:59PM EDT | 67.50 | 1.17 | 1.07 | 1.45 | -0.38 | -24.52% | 10 | 9 | 39.94% |
| DOCU241220C00070000 | 2024-06-24 12:55PM EDT | 70.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 7 | 132 | 38.84% |
| DOCU241220C00075000 | 2024-06-24 10:09AM EDT | 75.00 | 0.70 | 0.00 | 0.72 | 0.00 | - | 1 | 28 | 40.04% |
| DOCU241220C00080000 | 2024-06-25 2:46PM EDT | 80.00 | 0.32 | 0.00 | 0.50 | -0.08 | -20.00% | 6 | 34 | 41.11% |
| DOCU241220C00085000 | 2024-06-21 2:11PM EDT | 85.00 | 0.28 | 0.18 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| DOCU241220C00090000 | 2024-06-20 12:35PM EDT | 90.00 | 0.51 | 0.00 | 2.26 | 0.00 | - | - | 1 | 59.08% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00030000 | 2024-06-21 10:28AM EDT | 30.00 | 0.20 | 0.00 | 2.29 | 0.00 | - | 1 | 241 | 67.68% |
| DOCU241220P00032500 | 2024-06-24 9:43AM EDT | 32.50 | 0.57 | 0.00 | 1.53 | 0.00 | - | 1 | 3 | 53.03% |
| DOCU241220P00035000 | 2024-06-25 12:27PM EDT | 35.00 | 0.45 | 0.34 | 0.66 | -0.05 | -10.00% | 3 | 18 | 44.34% |
| DOCU241220P00037500 | 2024-06-24 9:46AM EDT | 37.50 | 0.64 | 0.00 | 1.67 | 0.00 | - | 1 | 44 | 52.15% |
| DOCU241220P00040000 | 2024-06-24 2:40PM EDT | 40.00 | 0.95 | 1.00 | 1.23 | -0.01 | -1.04% | 1 | 70 | 39.77% |
| DOCU241220P00042500 | 2024-06-18 12:46PM EDT | 42.50 | 1.79 | 1.34 | 1.81 | 0.00 | - | 5 | 29 | 39.23% |
| DOCU241220P00045000 | 2024-06-12 11:37AM EDT | 45.00 | 2.34 | 1.95 | 2.30 | 0.00 | - | 4 | 20 | 36.52% |
| DOCU241220P00047500 | 2024-06-25 11:18AM EDT | 47.50 | 2.89 | 2.68 | 3.00 | -0.61 | -17.43% | 6 | 606 | 34.53% |
| DOCU241220P00050000 | 2024-06-25 2:32PM EDT | 50.00 | 3.80 | 3.65 | 3.95 | +0.05 | +1.33% | 7 | 351 | 33.17% |
| DOCU241220P00052500 | 2024-06-25 2:41PM EDT | 52.50 | 4.90 | 4.80 | 5.15 | 0.00 | - | 183 | 120 | 32.19% |
| DOCU241220P00055000 | 2024-06-24 3:53PM EDT | 55.00 | 6.20 | 6.20 | 6.65 | 0.00 | - | 6 | 122 | 31.89% |
| DOCU241220P00057500 | 2024-06-05 11:34AM EDT | 57.50 | 8.35 | 7.75 | 8.25 | 0.00 | - | 2 | 38 | 30.91% |
| DOCU241220P00060000 | 2024-06-24 1:15PM EDT | 60.00 | 10.00 | 9.55 | 10.50 | 0.00 | - | 4 | 16 | 33.72% |
| DOCU241220P00062500 | 2024-06-20 10:23AM EDT | 62.50 | 12.13 | 11.55 | 13.45 | 0.00 | - | 2 | 32 | 41.63% |
| DOCU241220P00065000 | 2024-06-14 2:20PM EDT | 65.00 | 14.58 | 13.50 | 14.10 | 0.00 | - | 5 | 6 | 27.91% |
