Marchés français ouverture 5 h 14 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 719,38 +136,30 (+0,34 %) EUR/USD
1,0754 +0,0038 (+0,35 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 042,14 +2 414,17 (+4,26 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00037500 | 2024-06-21 2:30PM EDT | 37.50 | 15.01 | 14.00 | 18.55 | 0.00 | - | 1 | 1 | 64.26% |
| DOCU240816C00045000 | 2024-06-27 3:11PM EDT | 45.00 | 8.41 | 8.65 | 9.45 | 0.00 | - | 3 | 11 | 53.66% |
| DOCU240816C00047500 | 2024-06-27 11:41AM EDT | 47.50 | 6.51 | 6.45 | 6.90 | 0.00 | - | 2 | 4 | 41.43% |
| DOCU240816C00050000 | 2024-06-28 3:25PM EDT | 50.00 | 4.65 | 4.55 | 6.20 | +0.05 | +1.09% | 11 | 61 | 57.08% |
| DOCU240816C00052500 | 2024-06-28 1:35PM EDT | 52.50 | 2.88 | 2.94 | 3.05 | +0.31 | +12.06% | 55 | 261 | 33.20% |
| DOCU240816C00055000 | 2024-06-28 3:55PM EDT | 55.00 | 1.68 | 1.69 | 1.77 | +0.20 | +13.51% | 14 | 101 | 31.52% |
| DOCU240816C00057500 | 2024-06-28 11:24AM EDT | 57.50 | 0.94 | 0.87 | 0.95 | +0.16 | +20.51% | 3 | 257 | 30.84% |
| DOCU240816C00060000 | 2024-06-28 3:44PM EDT | 60.00 | 0.48 | 0.39 | 0.50 | +0.05 | +11.63% | 45 | 97 | 31.10% |
| DOCU240816C00065000 | 2024-06-28 11:07AM EDT | 65.00 | 0.14 | 0.08 | 0.40 | +0.14 | - | 1 | 0 | 41.70% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816P00042500 | 2024-06-26 3:05PM EDT | 42.50 | 0.15 | 0.00 | 0.26 | +0.15 | - | - | 2 | 44.73% |
| DOCU240816P00045000 | 2024-06-28 11:49AM EDT | 45.00 | 0.17 | 0.00 | 0.77 | -0.08 | -32.00% | 1 | 21 | 49.71% |
| DOCU240816P00047500 | 2024-06-26 3:05PM EDT | 47.50 | 0.64 | 0.23 | 0.48 | 0.00 | - | 4 | 30 | 32.72% |
| DOCU240816P00050000 | 2024-06-28 1:01PM EDT | 50.00 | 0.87 | 0.75 | 0.83 | -0.02 | -2.25% | 6 | 234 | 28.91% |
| DOCU240816P00052500 | 2024-06-28 3:28PM EDT | 52.50 | 1.55 | 1.52 | 1.64 | -0.22 | -12.43% | 19 | 207 | 27.74% |
| DOCU240816P00055000 | 2024-06-28 3:02PM EDT | 55.00 | 2.83 | 2.76 | 2.88 | -0.27 | -8.71% | 15 | 44 | 26.32% |
| DOCU240816P00057500 | 2024-06-28 10:53AM EDT | 57.50 | 4.73 | 4.40 | 4.95 | +4.73 | - | 3 | 13 | 30.84% |
| DOCU240816P00060000 | 2024-06-28 3:30PM EDT | 60.00 | 6.65 | 6.60 | 7.05 | +6.65 | - | 2 | 5 | 32.15% |
