Marchés français ouverture 2 h 56 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 751,07 +577,92 (+1,48 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 068,11 -4,79 (-0,03 %) Bitcoin EUR
57 854,31 +578,46 (+1,01 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802C00044000 | 2024-06-17 11:49AM EDT | 44.00 | 6.54 | 6.10 | 10.05 | 0.00 | - | 4 | 0 | 89.50% |
| DOCU240802C00049000 | 2024-06-13 10:57AM EDT | 49.00 | 3.66 | 1.76 | 4.70 | 0.00 | - | 1 | 1 | 50.66% |
| DOCU240802C00050000 | 2024-06-13 3:26PM EDT | 50.00 | 3.38 | 2.84 | 4.10 | 0.00 | - | 1 | 1 | 50.12% |
| DOCU240802C00051000 | 2024-06-24 12:58PM EDT | 51.00 | 2.63 | 2.22 | 2.61 | 0.00 | - | 40 | 42 | 35.33% |
| DOCU240802C00052000 | 2024-06-25 1:10PM EDT | 52.00 | 1.79 | 1.59 | 2.04 | -0.43 | -19.37% | 5 | 8 | 33.96% |
| DOCU240802C00053000 | 2024-06-20 2:31PM EDT | 53.00 | 1.85 | 1.19 | 1.65 | 0.00 | - | 5 | 7 | 34.30% |
| DOCU240802C00054000 | 2024-06-18 12:13PM EDT | 54.00 | 1.20 | 0.93 | 1.28 | 0.00 | - | - | 6 | 33.94% |
| DOCU240802C00055000 | 2024-06-25 2:23PM EDT | 55.00 | 0.80 | 0.48 | 0.97 | -0.05 | -5.88% | 6 | 40 | 33.55% |
| DOCU240802C00056000 | 2024-06-18 3:38PM EDT | 56.00 | 0.75 | 0.48 | 0.78 | 0.00 | - | - | 2 | 34.33% |
| DOCU240802C00057000 | 2024-06-18 10:12AM EDT | 57.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | - | 1 | 35.55% |
| DOCU240802C00058000 | 2024-06-18 3:36PM EDT | 58.00 | 0.45 | 0.00 | 2.28 | 0.00 | - | - | 1 | 68.85% |
| DOCU240802C00060000 | 2024-06-20 3:05PM EDT | 60.00 | 0.37 | 0.00 | 2.04 | 0.00 | - | 1 | 5 | 53.96% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802P00044000 | 2024-06-21 3:47PM EDT | 44.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 40.82% |
| DOCU240802P00047000 | 2024-06-17 12:55PM EDT | 47.00 | 0.53 | 0.00 | 2.43 | 0.00 | - | 5 | 6 | 68.41% |
| DOCU240802P00049000 | 2024-06-18 10:44AM EDT | 49.00 | 1.00 | 0.65 | 1.03 | 0.00 | - | 1 | 3 | 31.79% |
| DOCU240802P00050000 | 2024-06-21 1:33PM EDT | 50.00 | 1.08 | 0.99 | 1.31 | 0.00 | - | 3 | 7 | 30.40% |
| DOCU240802P00051000 | 2024-06-14 10:07AM EDT | 51.00 | 2.13 | 1.05 | 1.68 | 0.00 | - | - | 1 | 29.40% |
| DOCU240802P00054000 | 2024-06-13 2:51PM EDT | 54.00 | 3.82 | 2.96 | 3.50 | 0.00 | - | 2 | 2 | 30.03% |
| DOCU240802P00055000 | 2024-06-14 2:21PM EDT | 55.00 | 4.64 | 3.75 | 4.30 | 0.00 | - | - | 5 | 31.25% |
| DOCU240802P00057000 | 2024-06-20 12:12PM EDT | 57.00 | 5.30 | 3.60 | 6.75 | 0.00 | - | - | 3 | 47.80% |
