Marchés français ouverture 3 h 41 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 049,74 -23,16 (-0,13 %) Bitcoin EUR
57 910,70 +830,15 (+1,45 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726C00035000 | 2024-06-17 3:22PM EDT | 35.00 | 16.05 | 14.90 | 18.85 | 0.00 | - | - | 3 | 89.45% |
| DOCU240726C00045000 | 2024-06-17 3:22PM EDT | 45.00 | 6.35 | 6.05 | 8.95 | 0.00 | - | 3 | 25 | 57.72% |
| DOCU240726C00048000 | 2024-06-21 2:12PM EDT | 48.00 | 4.64 | 2.62 | 4.55 | 0.00 | - | 8 | 5 | 41.02% |
| DOCU240726C00050000 | 2024-06-25 1:51PM EDT | 50.00 | 2.65 | 2.61 | 2.96 | -0.38 | -12.54% | 2 | 404 | 35.60% |
| DOCU240726C00051000 | 2024-06-21 10:15AM EDT | 51.00 | 2.61 | 1.99 | 2.39 | 0.00 | - | 5 | 34 | 35.40% |
| DOCU240726C00052000 | 2024-06-24 11:57AM EDT | 52.00 | 2.00 | 1.41 | 1.81 | 0.00 | - | 2 | 45 | 33.77% |
| DOCU240726C00053000 | 2024-06-25 3:39PM EDT | 53.00 | 1.13 | 1.03 | 1.39 | -0.20 | -15.04% | 10 | 18 | 33.55% |
| DOCU240726C00054000 | 2024-06-25 12:23PM EDT | 54.00 | 0.73 | 0.76 | 1.00 | -0.32 | -30.48% | 2 | 59 | 32.52% |
| DOCU240726C00055000 | 2024-06-25 1:58PM EDT | 55.00 | 0.55 | 0.55 | 0.79 | -0.45 | -45.00% | 5 | 101 | 33.57% |
| DOCU240726C00056000 | 2024-06-24 10:02AM EDT | 56.00 | 0.69 | 0.36 | 0.60 | 0.00 | - | 2 | 143 | 34.03% |
| DOCU240726C00057000 | 2024-06-21 3:23PM EDT | 57.00 | 0.52 | 0.00 | 0.54 | 0.00 | - | 1 | 5 | 36.72% |
| DOCU240726C00058000 | 2024-06-24 11:44AM EDT | 58.00 | 0.26 | 0.00 | 1.83 | 0.00 | - | 8 | 3 | 67.92% |
| DOCU240726C00059000 | 2024-06-06 3:00PM EDT | 59.00 | 2.00 | 0.00 | 1.92 | 0.00 | - | - | 0 | 54.49% |
| DOCU240726C00060000 | 2024-06-24 11:03AM EDT | 60.00 | 0.18 | 0.00 | 0.86 | 0.00 | - | 15 | 38 | 56.06% |
| DOCU240726C00061000 | 2024-06-11 2:26PM EDT | 61.00 | 0.20 | 0.00 | 2.21 | 0.00 | - | - | 1 | 65.48% |
| DOCU240726C00062000 | 2024-06-07 3:49PM EDT | 62.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 68.90% |
| DOCU240726C00065000 | 2024-06-06 3:59PM EDT | 65.00 | 0.13 | 0.01 | 0.65 | -1.20 | -90.23% | 3 | 27 | 56.06% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726P00040000 | 2024-06-07 9:32AM EDT | 40.00 | 1.19 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 84.47% |
| DOCU240726P00045000 | 2024-06-20 2:26PM EDT | 45.00 | 0.14 | 0.03 | 1.79 | 0.00 | - | 1 | 10 | 56.45% |
| DOCU240726P00046000 | 2024-06-12 3:45PM EDT | 46.00 | 0.39 | 0.10 | 0.31 | 0.00 | - | - | 24 | 34.33% |
| DOCU240726P00047000 | 2024-06-25 3:13PM EDT | 47.00 | 0.22 | 0.21 | 0.42 | -0.20 | -47.62% | 1 | 9 | 32.81% |
| DOCU240726P00048000 | 2024-06-18 12:20PM EDT | 48.00 | 0.66 | 0.34 | 2.13 | 0.00 | - | 2 | 9 | 62.84% |
| DOCU240726P00049000 | 2024-06-17 12:03PM EDT | 49.00 | 1.30 | 0.55 | 0.77 | 0.00 | - | 2 | 10 | 30.05% |
| DOCU240726P00050000 | 2024-06-24 11:36AM EDT | 50.00 | 0.98 | 0.84 | 1.08 | +0.26 | +36.11% | 1 | 23 | 29.54% |
| DOCU240726P00051000 | 2024-06-20 11:52AM EDT | 51.00 | 1.41 | 1.18 | 1.49 | 0.00 | - | 5 | 9 | 29.32% |
| DOCU240726P00052000 | 2024-06-14 9:50AM EDT | 52.00 | 2.57 | 1.67 | 1.98 | 0.00 | - | 1 | 2 | 28.93% |
| DOCU240726P00053000 | 2024-06-18 10:06AM EDT | 53.00 | 2.62 | 2.23 | 2.67 | 0.00 | - | 1 | 34 | 30.45% |
| DOCU240726P00054000 | 2024-06-21 11:35AM EDT | 54.00 | 2.62 | 2.91 | 3.40 | 0.00 | - | 35 | 39 | 31.40% |
| DOCU240726P00055000 | 2024-06-24 11:38AM EDT | 55.00 | 3.30 | 3.60 | 5.55 | 0.00 | - | 1 | 21 | 57.50% |
| DOCU240726P00056000 | 2024-06-14 3:49PM EDT | 56.00 | 5.32 | 4.45 | 5.10 | 0.00 | - | 1 | 19 | 34.96% |
