Marchés français ouverture 3 h 29 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 043,86 -29,04 (-0,16 %) Bitcoin EUR
57 803,66 +545,56 (+0,95 %)
(DOCU)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 10.66 | 9.70 | 13.40 | 0.00 | - | 4 | 0 | 151.86% |
| DOCU240712C00045000 | 2024-06-21 11:02AM EDT | 45.00 | 7.38 | 4.85 | 8.80 | 0.00 | - | 1 | 3 | 51.37% |
| DOCU240712C00046000 | 2024-06-07 11:25AM EDT | 46.00 | 6.70 | 4.35 | 7.85 | 0.00 | - | 2 | 1 | 56.45% |
| DOCU240712C00047000 | 2024-06-20 11:38AM EDT | 47.00 | 5.20 | 3.45 | 5.20 | 0.00 | - | 1 | 0 | 52.73% |
| DOCU240712C00050000 | 2024-06-21 2:08PM EDT | 50.00 | 2.66 | 1.97 | 2.64 | 0.00 | - | 5 | 22 | 40.38% |
| DOCU240712C00051000 | 2024-06-21 11:25AM EDT | 51.00 | 2.28 | 1.48 | 1.70 | 0.00 | - | 7 | 15 | 32.03% |
| DOCU240712C00052000 | 2024-06-25 3:09PM EDT | 52.00 | 1.15 | 0.99 | 1.97 | -0.38 | -24.84% | 9 | 8 | 49.22% |
| DOCU240712C00053000 | 2024-06-25 9:33AM EDT | 53.00 | 0.78 | 0.62 | 1.48 | -0.22 | -22.00% | 2 | 34 | 47.36% |
| DOCU240712C00054000 | 2024-06-25 3:33PM EDT | 54.00 | 0.49 | 0.36 | 0.53 | -0.06 | -10.91% | 21 | 40 | 31.64% |
| DOCU240712C00055000 | 2024-06-25 2:18PM EDT | 55.00 | 0.30 | 0.23 | 0.30 | -0.04 | -11.76% | 13 | 157 | 30.52% |
| DOCU240712C00056000 | 2024-06-24 10:09AM EDT | 56.00 | 0.14 | 0.13 | 0.90 | -0.25 | -64.10% | 1 | 26 | 54.69% |
| DOCU240712C00057000 | 2024-06-17 3:33PM EDT | 57.00 | 0.12 | 0.07 | 0.14 | 0.00 | - | 1 | 3 | 33.20% |
| DOCU240712C00058000 | 2024-06-10 12:56PM EDT | 58.00 | 0.27 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 53.03% |
| DOCU240712C00059000 | 2024-06-24 12:25PM EDT | 59.00 | 0.08 | 0.03 | 1.33 | 0.00 | - | 1 | 4 | 64.70% |
| DOCU240712C00060000 | 2024-06-24 11:52AM EDT | 60.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 50.49% |
| DOCU240712C00061000 | 2024-06-24 10:03AM EDT | 61.00 | 0.01 | 0.02 | 1.31 | 0.00 | - | 1 | 3 | 73.83% |
| DOCU240712C00062000 | 2024-06-17 12:18PM EDT | 62.00 | 0.21 | 0.00 | 0.09 | 0.00 | - | 1 | 18 | 48.24% |
| DOCU240712C00064000 | 2024-06-07 9:49AM EDT | 64.00 | 0.36 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 86.23% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712P00043000 | 2024-06-17 10:29AM EDT | 43.00 | 0.14 | 0.00 | 2.14 | 0.00 | - | - | 2 | 97.71% |
| DOCU240712P00045000 | 2024-06-21 2:08PM EDT | 45.00 | 0.92 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 58.98% |
| DOCU240712P00046000 | 2024-06-25 10:46AM EDT | 46.00 | 0.06 | 0.00 | 1.25 | -0.19 | -76.00% | 1 | 6 | 58.84% |
| DOCU240712P00047000 | 2024-06-25 2:50PM EDT | 47.00 | 0.09 | 0.06 | 0.44 | -0.17 | -65.38% | 1 | 1 | 45.12% |
| DOCU240712P00048000 | 2024-06-17 12:18PM EDT | 48.00 | 0.65 | 0.08 | 1.38 | 0.00 | - | 1 | 16 | 65.48% |
| DOCU240712P00049000 | 2024-06-21 11:56AM EDT | 49.00 | 0.34 | 0.26 | 0.34 | 0.00 | - | 6 | 12 | 27.93% |
| DOCU240712P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.49 | 0.46 | 0.59 | +0.01 | +2.08% | 12 | 54 | 27.64% |
| DOCU240712P00051000 | 2024-06-25 3:32PM EDT | 51.00 | 0.79 | 0.80 | 0.98 | -0.63 | -44.37% | 1 | 2 | 27.88% |
| DOCU240712P00052000 | 2024-06-25 12:37PM EDT | 52.00 | 1.47 | 1.27 | 2.01 | +0.40 | +37.38% | 1 | 6 | 39.75% |
| DOCU240712P00053000 | 2024-06-17 10:29AM EDT | 53.00 | 3.19 | 1.90 | 2.66 | 0.00 | - | 2 | 33 | 40.87% |
| DOCU240712P00054000 | 2024-06-21 11:56AM EDT | 54.00 | 2.35 | 2.18 | 2.96 | 0.00 | - | 2 | 7 | 30.81% |
| DOCU240712P00055000 | 2024-06-11 11:34AM EDT | 55.00 | 4.09 | 2.18 | 3.85 | 0.00 | - | 2 | 15 | 33.59% |
| DOCU240712P00056000 | 2024-06-13 2:53PM EDT | 56.00 | 4.97 | 3.45 | 4.70 | 0.00 | - | 1 | 11 | 33.40% |
| DOCU240712P00057000 | 2024-06-03 11:21AM EDT | 57.00 | 5.20 | 4.45 | 5.85 | 0.00 | - | 2 | 2 | 44.34% |
