La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 249,41 -1 196,73 (-2,08 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 30 | 33 |
| 4.85 | 0.00 | - | 3 | 3 | 46.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 1 | 1 | 48.00 | 0.02 | -0.02 | -50.00% | 1 | 52 |
| - | - | - | - | - | 48.50 | 0.05 | -0.01 | -16.67% | 10 | 14 |
| 3.39 | 0.00 | - | 10 | 0 | 49.00 | 0.04 | -0.02 | -33.33% | 2 | 55 |
| - | - | - | - | - | 49.50 | 0.16 | 0.00 | - | 1 | 104 |
| 2.15 | 0.00 | - | 18 | 26 | 50.00 | 0.05 | -0.03 | -37.50% | 48 | 87 |
| 2.70 | +0.90 | +50.00% | 3 | 84 | 51.00 | 0.07 | -0.06 | -46.15% | 177 | 210 |
| 1.70 | +0.27 | +18.88% | 26 | 57 | 52.00 | 0.20 | -0.26 | -56.52% | 68 | 64 |
| 0.96 | +0.16 | +20.00% | 186 | 220 | 53.00 | 0.47 | -0.44 | -48.35% | 28 | 59 |
| 0.51 | +0.18 | +54.55% | 116 | 576 | 54.00 | 0.93 | -0.32 | -25.60% | 13 | 68 |
| 0.21 | +0.01 | +5.00% | 129 | 182 | 55.00 | 1.66 | -0.35 | -17.41% | 31 | 57 |
| 0.12 | 0.00 | - | 77 | 187 | 56.00 | 2.57 | -1.38 | -34.94% | 1 | 13 |
| 0.08 | +0.03 | +60.00% | 274 | 13 | 57.00 | 5.92 | 0.00 | - | 6 | 8 |
| 0.05 | +0.01 | +25.00% | 113 | 14 | 58.00 | 4.46 | -1.30 | -22.57% | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 8 | 59.00 | 9.95 | 0.00 | - | 10 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 774 | 60.00 | 10.00 | 0.00 | - | 155 | 0 |
| 0.03 | 0.00 | - | 1 | 17 | 61.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 63.00 | 9.81 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 4 | 64.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 66.00 | 11.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 3 | 67.00 | - | - | - | - | - |
