Marchés français ouverture 3 h 34 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 044,50 -28,40 (-0,16 %) Bitcoin EUR
57 818,09 +575,85 (+1,01 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705C00046000 | 2024-06-07 9:35AM EDT | 46.00 | 4.85 | 3.90 | 7.60 | 0.00 | - | 3 | 3 | 54.00% |
| DOCU240705C00048000 | 2024-06-07 3:00PM EDT | 48.00 | 5.50 | 2.85 | 4.25 | 0.00 | - | 1 | 1 | 60.94% |
| DOCU240705C00049000 | 2024-06-11 3:47PM EDT | 49.00 | 3.39 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 45.22% |
| DOCU240705C00050000 | 2024-06-24 1:14PM EDT | 50.00 | 2.15 | 1.75 | 2.22 | 0.00 | - | 18 | 26 | 39.06% |
| DOCU240705C00051000 | 2024-06-25 12:45PM EDT | 51.00 | 1.15 | 1.18 | 1.82 | -0.65 | -36.11% | 16 | 64 | 45.36% |
| DOCU240705C00052000 | 2024-06-25 2:41PM EDT | 52.00 | 0.81 | 0.69 | 0.76 | -0.03 | -3.57% | 7 | 52 | 28.47% |
| DOCU240705C00053000 | 2024-06-25 2:23PM EDT | 53.00 | 0.42 | 0.34 | 0.43 | -0.15 | -26.32% | 39 | 94 | 28.81% |
| DOCU240705C00054000 | 2024-06-25 3:59PM EDT | 54.00 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 149 | 751 | 29.30% |
| DOCU240705C00055000 | 2024-06-25 2:47PM EDT | 55.00 | 0.15 | 0.10 | 0.14 | +0.02 | +15.38% | 12 | 153 | 31.45% |
| DOCU240705C00056000 | 2024-06-25 1:27PM EDT | 56.00 | 0.07 | 0.06 | 0.09 | -0.13 | -65.00% | 12 | 181 | 33.59% |
| DOCU240705C00057000 | 2024-06-25 11:39AM EDT | 57.00 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 1 | 14 | 37.11% |
| DOCU240705C00058000 | 2024-06-24 11:07AM EDT | 58.00 | 0.07 | 0.02 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| DOCU240705C00059000 | 2024-06-24 9:30AM EDT | 59.00 | 0.04 | 0.01 | 1.28 | 0.00 | - | 1 | 8 | 82.81% |
| DOCU240705C00060000 | 2024-06-24 1:20PM EDT | 60.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 5 | 518 | 88.96% |
| DOCU240705C00061000 | 2024-06-17 9:34AM EDT | 61.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 17 | 73.24% |
| DOCU240705C00063000 | 2024-06-06 9:32AM EDT | 63.00 | 0.49 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 106.45% |
| DOCU240705C00064000 | 2024-06-25 11:44AM EDT | 64.00 | 0.02 | 0.00 | 1.27 | -0.85 | -97.70% | 3 | 4 | 111.91% |
| DOCU240705C00065000 | 2024-06-25 10:29AM EDT | 65.00 | 0.01 | 0.00 | 1.99 | -0.20 | -95.24% | 1 | 5 | 134.86% |
| DOCU240705C00066000 | 2024-06-13 2:30PM EDT | 66.00 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 122.46% |
| DOCU240705C00067000 | 2024-05-28 1:59PM EDT | 67.00 | 0.70 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 149.12% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.09 | 0.00 | 1.77 | 0.00 | - | 4 | 4 | 149.22% |
| DOCU240705P00045000 | 2024-06-24 1:18PM EDT | 45.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 30 | 33 | 60.94% |
| DOCU240705P00046000 | 2024-06-24 9:31AM EDT | 46.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 9 | 77.64% |
| DOCU240705P00047000 | 2024-06-17 12:38PM EDT | 47.00 | 0.26 | 0.02 | 1.30 | 0.00 | - | 9 | 12 | 68.75% |
| DOCU240705P00048000 | 2024-06-24 3:55PM EDT | 48.00 | 0.09 | 0.03 | 1.13 | 0.00 | - | 32 | 57 | 55.76% |
| DOCU240705P00048500 | 2024-06-24 11:07AM EDT | 48.50 | 0.06 | 0.07 | 0.11 | 0.00 | - | 1 | 14 | 28.52% |
| DOCU240705P00049000 | 2024-06-25 1:42PM EDT | 49.00 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 2 | 61 | 27.34% |
| DOCU240705P00049500 | 2024-06-25 10:00AM EDT | 49.50 | 0.27 | 0.17 | 0.22 | +0.04 | +17.39% | 1 | 103 | 26.76% |
| DOCU240705P00050000 | 2024-06-25 12:45PM EDT | 50.00 | 0.35 | 0.25 | 0.36 | +0.03 | +9.38% | 7 | 38 | 27.93% |
| DOCU240705P00051000 | 2024-06-25 10:13AM EDT | 51.00 | 0.58 | 0.56 | 0.63 | +0.03 | +5.45% | 12 | 72 | 25.78% |
| DOCU240705P00052000 | 2024-06-25 1:42PM EDT | 52.00 | 1.15 | 1.02 | 1.13 | +0.43 | +59.72% | 4 | 39 | 25.78% |
| DOCU240705P00053000 | 2024-06-25 11:45AM EDT | 53.00 | 1.80 | 1.69 | 1.92 | +0.34 | +23.29% | 2 | 42 | 29.83% |
| DOCU240705P00054000 | 2024-06-25 1:02PM EDT | 54.00 | 2.80 | 2.04 | 2.80 | +0.54 | +23.89% | 8 | 69 | 34.03% |
| DOCU240705P00055000 | 2024-06-25 3:49PM EDT | 55.00 | 3.40 | 2.42 | 3.70 | +0.42 | +14.09% | 78 | 23 | 36.91% |
| DOCU240705P00056000 | 2024-06-24 11:53AM EDT | 56.00 | 3.95 | 2.63 | 5.00 | 0.00 | - | 1 | 13 | 57.52% |
| DOCU240705P00057000 | 2024-06-18 12:53PM EDT | 57.00 | 5.92 | 4.05 | 6.80 | 0.00 | - | 6 | 13 | 94.92% |
| DOCU240705P00058000 | 2024-05-31 2:09PM EDT | 58.00 | 5.76 | 4.40 | 8.35 | 0.00 | - | 1 | 0 | 121.58% |
| DOCU240705P00059000 | 2024-06-07 9:53AM EDT | 59.00 | 9.95 | 5.35 | 9.35 | 0.00 | - | 10 | 0 | 129.49% |
| DOCU240705P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 10.00 | 6.60 | 10.30 | 0.00 | - | 155 | 0 | 135.35% |
| DOCU240705P00063000 | 2024-06-06 12:55PM EDT | 63.00 | 9.81 | 9.40 | 13.35 | 0.00 | - | - | 0 | 158.15% |
| DOCU240705P00066000 | 2024-06-06 12:55PM EDT | 66.00 | 11.30 | 12.75 | 16.35 | 0.00 | - | - | 0 | 79.69% |
